PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:14:34 | - | 11,900 |
30.10.24 18:14:19 | - | 11,900 |
30.10.24 18:14:16 | - | 11,900 |
30.10.24 18:14:04 | - | 11,900 |
30.10.24 18:11:03 | - | 11,900 |
30.10.24 18:11:00 | - | 11,900 |
30.10.24 18:08:16 | - | 11,900 |
30.10.24 18:08:01 | - | 11,900 |
30.10.24 18:07:46 | - | 11,900 |
30.10.24 18:07:31 | - | 11,900 |
30.10.24 18:05:46 | - | 11,900 |
30.10.24 18:05:31 | - | 11,900 |
30.10.24 17:36:29 | - | 11,900 |
30.10.24 17:36:18 | - | 11,900 |
30.10.24 17:35:01 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:34:47 | - | 11,860 |
30.10.24 17:34:19 | - | 11,880 |
30.10.24 17:34:05 | - | 11,860 |
30.10.24 17:30:26 | - | 11,880 |
30.10.24 17:30:04 | - | 11,880 |
30.10.24 17:30:00 | - | 11,920 |
30.10.24 17:29:28 | - | 11,920 |
30.10.24 17:28:58 | - | 11,940 |
30.10.24 17:28:48 | - | 11,940 |
30.10.24 17:28:18 | - | 11,920 |
30.10.24 17:15:58 | - | 11,920 |
30.10.24 17:15:37 | - | 11,920 |
30.10.24 17:15:30 | - | 11,940 |
30.10.24 17:15:13 | - | 11,940 |
30.10.24 17:12:51 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 17:09:17 | - | 11,920 |
30.10.24 17:07:48 | - | 11,940 |
30.10.24 17:05:48 | - | 11,920 |
30.10.24 17:05:47 | - | 11,920 |
30.10.24 17:01:07 | - | 11,940 |
30.10.24 17:01:05 | - | 11,920 |
30.10.24 16:49:12 | - | 11,940 |
30.10.24 16:44:12 | - | 11,920 |
30.10.24 16:41:01 | - | 11,920 |
30.10.24 16:29:56 | - | 11,920 |
30.10.24 16:18:35 | - | 11,940 |
30.10.24 16:18:32 | - | 11,920 |
30.10.24 15:56:23 | - | 11,940 |
30.10.24 15:51:15 | - | 11,940 |
30.10.24 15:50:41 | - | 11,960 |