PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:46:15 | - | 10,980 |
19.11.24 07:46:04 | - | 11,000 |
19.11.24 07:40:59 | - | 10,980 |
19.11.24 07:40:36 | - | 11,000 |
19.11.24 07:38:33 | - | 10,980 |
19.11.24 07:34:47 | - | 11,000 |
19.11.24 07:34:40 | - | 10,980 |
19.11.24 07:30:02 | - | 11,000 |
19.11.24 07:05:44 | - | 10,980 |
18.11.24 22:00:04 | - | 10,960 |
18.11.24 20:37:19 | - | 10,960 |
18.11.24 20:36:50 | - | 10,940 |
18.11.24 20:36:20 | - | 10,960 |
18.11.24 20:35:50 | - | 10,940 |
18.11.24 20:07:04 | - | 10,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 19:57:50 | - | 10,960 |
18.11.24 19:50:01 | - | 10,960 |
18.11.24 19:49:16 | - | 10,940 |
18.11.24 19:48:46 | - | 10,960 |
18.11.24 19:46:58 | - | 10,940 |
18.11.24 19:45:14 | - | 10,960 |
18.11.24 19:45:01 | - | 10,940 |
18.11.24 19:34:49 | - | 10,960 |
18.11.24 19:32:04 | - | 10,960 |
18.11.24 19:31:22 | - | 10,960 |
18.11.24 18:08:23 | - | 10,960 |
18.11.24 18:08:22 | - | 10,960 |
18.11.24 17:36:17 | - | 10,960 |
18.11.24 17:35:08 | - | 10,960 |
18.11.24 17:30:05 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 17:22:13 | - | 11,040 |
18.11.24 17:21:54 | - | 11,020 |
18.11.24 17:21:53 | - | 11,040 |
18.11.24 17:20:43 | - | 11,020 |
18.11.24 17:20:14 | - | 11,040 |
18.11.24 17:20:13 | - | 11,020 |
18.11.24 17:19:38 | - | 11,060 |
18.11.24 17:09:30 | - | 11,040 |
18.11.24 17:09:29 | - | 11,020 |
18.11.24 17:09:12 | - | 11,040 |
18.11.24 17:09:02 | - | 11,040 |
18.11.24 16:38:18 | - | 11,020 |
18.11.24 16:34:10 | - | 11,000 |
18.11.24 16:32:08 | - | 11,000 |
18.11.24 16:23:25 | - | 10,980 |