PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:25:30 | - | 11,620 |
04.11.24 09:24:36 | - | 11,600 |
04.11.24 09:22:51 | - | 11,660 |
04.11.24 09:22:42 | - | 11,640 |
04.11.24 09:07:58 | - | 11,620 |
04.11.24 09:07:22 | - | 11,640 |
04.11.24 09:05:29 | - | 11,660 |
04.11.24 09:03:47 | - | 11,640 |
04.11.24 09:01:40 | - | 11,700 |
04.11.24 09:00:39 | - | 11,640 |
04.11.24 08:59:49 | - | 11,600 |
04.11.24 08:59:22 | - | 11,600 |
04.11.24 08:50:55 | - | 11,620 |
04.11.24 08:50:03 | - | 11,620 |
04.11.24 08:50:01 | - | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:40:11 | - | 11,640 |
04.11.24 08:39:43 | - | 11,620 |
04.11.24 08:38:03 | - | 11,640 |
04.11.24 08:30:55 | - | 11,620 |
04.11.24 08:00:47 | - | 11,600 |
04.11.24 08:00:04 | - | 11,600 |
04.11.24 07:59:11 | - | 11,600 |
04.11.24 07:59:07 | - | 11,620 |
04.11.24 07:57:58 | - | 11,600 |
04.11.24 07:57:29 | - | 11,620 |
04.11.24 07:57:28 | - | 11,600 |
04.11.24 07:57:28 | - | 11,600 |
04.11.24 07:55:28 | - | 11,620 |
04.11.24 07:55:13 | - | 11,600 |
04.11.24 07:54:57 | - | 11,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 07:54:42 | - | 11,600 |
04.11.24 07:42:39 | - | 11,620 |
04.11.24 07:33:38 | - | 11,600 |
04.11.24 07:33:38 | - | 11,600 |
04.11.24 07:30:02 | - | 11,620 |
04.11.24 07:21:12 | - | 11,640 |
04.11.24 07:21:12 | - | 11,640 |
04.11.24 07:20:27 | - | 11,620 |
04.11.24 07:15:57 | - | 11,640 |
01.11.24 22:04:04 | - | 11,540 |
01.11.24 22:00:02 | - | 11,560 |
01.11.24 21:59:01 | - | 11,560 |
01.11.24 21:58:00 | - | 11,540 |
01.11.24 21:54:43 | - | 11,540 |
01.11.24 21:46:17 | - | 11,560 |