PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:37:52 | - | 12,000 |
11.10.24 15:37:42 | - | 11,980 |
11.10.24 15:37:33 | - | 12,000 |
11.10.24 15:04:22 | - | 11,980 |
11.10.24 14:58:14 | - | 11,980 |
11.10.24 14:55:05 | - | 11,960 |
11.10.24 14:52:23 | - | 11,960 |
11.10.24 14:45:01 | - | 11,940 |
11.10.24 14:30:32 | - | 11,920 |
11.10.24 14:30:14 | - | 11,900 |
11.10.24 14:30:10 | - | 11,920 |
11.10.24 14:29:56 | - | 11,900 |
11.10.24 14:21:13 | - | 11,940 |
11.10.24 14:12:18 | - | 11,940 |
11.10.24 14:00:56 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 13:59:29 | - | 11,940 |
11.10.24 13:57:42 | - | 11,960 |
11.10.24 13:45:29 | - | 11,940 |
11.10.24 13:45:21 | - | 11,980 |
11.10.24 13:45:07 | - | 11,940 |
11.10.24 13:44:58 | - | 11,920 |
11.10.24 13:25:51 | - | 11,900 |
11.10.24 13:24:16 | - | 11,900 |
11.10.24 13:22:30 | - | 11,900 |
11.10.24 13:05:47 | - | 11,900 |
11.10.24 13:02:31 | - | 11,900 |
11.10.24 12:59:25 | - | 11,880 |
11.10.24 12:59:22 | - | 11,900 |
11.10.24 12:59:14 | - | 11,900 |
11.10.24 12:59:01 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:02:54 | - | 11,900 |
11.10.24 11:42:10 | - | 11,900 |
11.10.24 11:11:26 | - | 11,940 |
11.10.24 11:11:16 | - | 11,960 |
11.10.24 11:11:12 | - | 11,960 |
11.10.24 11:11:09 | - | 11,920 |
11.10.24 11:08:21 | - | 11,900 |
11.10.24 10:57:59 | - | 11,960 |
11.10.24 10:57:48 | - | 11,960 |
11.10.24 10:57:42 | - | 11,980 |
11.10.24 10:50:33 | - | 11,960 |
11.10.24 09:54:34 | - | 11,960 |
11.10.24 09:54:23 | - | 11,980 |
11.10.24 09:52:28 | - | 11,960 |
11.10.24 09:51:27 | - | 11,940 |