PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:08:34 | - | 11,960 |
31.10.24 13:05:03 | - | 11,960 |
31.10.24 13:04:51 | - | 11,960 |
31.10.24 13:04:41 | - | 11,960 |
31.10.24 13:02:04 | - | 11,960 |
31.10.24 12:59:22 | - | 11,960 |
31.10.24 12:16:00 | - | 11,980 |
31.10.24 12:15:40 | - | 11,960 |
31.10.24 12:15:19 | - | 11,940 |
31.10.24 12:14:53 | - | 11,900 |
31.10.24 12:12:41 | - | 11,900 |
31.10.24 12:12:08 | - | 11,920 |
31.10.24 12:10:05 | - | 11,920 |
31.10.24 12:02:56 | - | 11,980 |
31.10.24 11:45:02 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:29:30 | - | 11,980 |
31.10.24 11:29:19 | - | 11,960 |
31.10.24 10:40:31 | - | 11,960 |
31.10.24 10:22:40 | - | 11,980 |
31.10.24 10:09:32 | - | 11,980 |
31.10.24 10:07:45 | - | 11,960 |
31.10.24 09:44:17 | - | 11,980 |
31.10.24 09:37:13 | - | 12,000 |
31.10.24 09:36:44 | - | 11,980 |
31.10.24 09:20:35 | - | 11,940 |
31.10.24 09:19:25 | - | 11,940 |
31.10.24 09:17:07 | - | 11,980 |
31.10.24 09:15:12 | - | 11,980 |
31.10.24 09:02:05 | - | 11,980 |
31.10.24 09:01:39 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:00:14 | - | 11,900 |
31.10.24 08:59:12 | - | 11,920 |
31.10.24 08:50:07 | - | 11,920 |
31.10.24 08:50:02 | - | 11,920 |
31.10.24 08:00:04 | - | 11,920 |
31.10.24 07:59:31 | - | 11,860 |
31.10.24 07:53:13 | - | 11,840 |
31.10.24 07:30:02 | - | 11,860 |
31.10.24 07:10:21 | - | 11,840 |
30.10.24 22:03:40 | - | 11,880 |
30.10.24 22:00:06 | - | 11,900 |
30.10.24 22:00:02 | - | 11,880 |
30.10.24 21:53:44 | - | 11,900 |
30.10.24 21:01:10 | - | 11,900 |
30.10.24 21:01:09 | - | 11,900 |