PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:08 | - | 11,940 |
08.10.24 16:10:46 | - | 11,940 |
08.10.24 16:09:32 | - | 11,940 |
08.10.24 16:07:19 | - | 11,940 |
08.10.24 16:07:08 | - | 11,980 |
08.10.24 16:01:19 | - | 11,980 |
08.10.24 16:01:18 | - | 11,980 |
08.10.24 16:01:09 | - | 11,980 |
08.10.24 15:42:29 | - | 11,940 |
08.10.24 15:42:23 | - | 11,980 |
08.10.24 14:38:59 | - | 11,940 |
08.10.24 14:38:53 | - | 11,960 |
08.10.24 14:38:52 | - | 11,960 |
08.10.24 14:20:47 | - | 11,960 |
08.10.24 14:20:42 | - | 11,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:09:11 | - | 11,960 |
08.10.24 14:09:01 | - | 11,920 |
08.10.24 13:54:52 | - | 11,900 |
08.10.24 13:25:29 | - | 11,900 |
08.10.24 13:25:25 | - | 11,900 |
08.10.24 13:24:55 | - | 11,880 |
08.10.24 13:22:21 | - | 11,920 |
08.10.24 13:22:20 | - | 11,900 |
08.10.24 13:21:47 | - | 11,940 |
08.10.24 13:09:38 | - | 11,940 |
08.10.24 13:08:42 | - | 11,960 |
08.10.24 13:08:41 | - | 12,000 |
08.10.24 13:08:37 | - | 11,980 |
08.10.24 13:02:33 | - | 12,000 |
08.10.24 13:02:30 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:59:56 | - | 12,000 |
08.10.24 12:49:56 | - | 12,000 |
08.10.24 12:49:55 | - | 12,020 |
08.10.24 12:48:06 | - | 12,000 |
08.10.24 12:46:54 | - | 12,000 |
08.10.24 12:46:51 | - | 12,000 |
08.10.24 12:46:41 | - | 11,980 |
08.10.24 12:41:27 | - | 11,960 |
08.10.24 12:41:24 | - | 11,940 |
08.10.24 12:00:50 | - | 11,960 |
08.10.24 11:25:32 | - | 11,940 |
08.10.24 11:25:25 | - | 12,000 |
08.10.24 11:25:10 | - | 11,980 |
08.10.24 11:24:55 | - | 12,000 |
08.10.24 11:24:54 | - | 11,980 |