PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:49:13 | - | 11,940 |
30.10.24 12:49:12 | - | 11,980 |
30.10.24 12:49:10 | - | 11,980 |
30.10.24 12:04:32 | - | 11,980 |
30.10.24 12:03:55 | - | 11,980 |
30.10.24 12:00:39 | - | 11,980 |
30.10.24 12:00:32 | - | 11,980 |
30.10.24 11:00:29 | - | 11,980 |
30.10.24 11:00:26 | - | 11,980 |
30.10.24 09:04:32 | - | 11,980 |
30.10.24 09:00:23 | - | 11,900 |
30.10.24 08:51:53 | - | 11,840 |
30.10.24 08:51:52 | - | 11,860 |
30.10.24 08:50:08 | - | 11,840 |
30.10.24 08:50:01 | - | 11,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:00:03 | - | 11,840 |
30.10.24 08:00:01 | - | 11,820 |
30.10.24 07:30:02 | - | 11,800 |
30.10.24 07:26:25 | - | 11,740 |
29.10.24 22:00:01 | - | 11,760 |
29.10.24 21:58:01 | - | 11,820 |
29.10.24 20:34:04 | - | 11,820 |
29.10.24 20:34:03 | - | 11,740 |
29.10.24 19:25:52 | - | 11,820 |
29.10.24 19:25:51 | - | 11,740 |
29.10.24 19:04:06 | - | 11,820 |
29.10.24 19:04:05 | - | 11,800 |
29.10.24 18:00:27 | - | 11,840 |
29.10.24 17:35:31 | - | 11,820 |
29.10.24 17:34:44 | - | 11,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:32:16 | - | 11,820 |
29.10.24 17:31:48 | - | 11,880 |
29.10.24 17:31:04 | - | 11,820 |
29.10.24 17:30:57 | - | 11,880 |
29.10.24 17:30:04 | - | 11,820 |
29.10.24 17:30:02 | - | 11,940 |
29.10.24 17:30:00 | - | 11,940 |
29.10.24 16:34:07 | - | 11,940 |
29.10.24 16:33:58 | - | 11,920 |
29.10.24 16:29:28 | - | 11,900 |
29.10.24 16:11:47 | - | 11,900 |
29.10.24 16:11:37 | - | 11,900 |
29.10.24 16:02:31 | - | 11,920 |
29.10.24 16:00:10 | - | 11,900 |
29.10.24 15:57:56 | - | 11,920 |