PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:04:49 | - | 12,160 |
07.10.24 14:25:20 | - | 12,120 |
07.10.24 14:24:56 | - | 12,100 |
07.10.24 14:23:25 | - | 12,180 |
07.10.24 14:23:14 | - | 12,180 |
07.10.24 14:23:12 | - | 12,180 |
07.10.24 14:23:11 | - | 12,180 |
07.10.24 14:23:09 | - | 12,180 |
07.10.24 14:23:04 | - | 12,180 |
07.10.24 14:23:03 | - | 12,160 |
07.10.24 14:23:02 | - | 12,160 |
07.10.24 14:23:01 | - | 12,120 |
07.10.24 14:22:59 | - | 12,100 |
07.10.24 14:11:37 | - | 12,180 |
07.10.24 14:05:37 | - | 12,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:05:09 | - | 12,180 |
07.10.24 14:04:29 | - | 12,160 |
07.10.24 14:01:10 | - | 12,180 |
07.10.24 14:01:09 | - | 12,160 |
07.10.24 13:46:29 | - | 12,180 |
07.10.24 13:36:33 | - | 12,180 |
07.10.24 13:32:24 | - | 12,240 |
07.10.24 13:02:18 | - | 12,240 |
07.10.24 12:49:25 | - | 12,240 |
07.10.24 12:49:13 | - | 12,260 |
07.10.24 12:12:33 | - | 12,260 |
07.10.24 12:09:03 | - | 12,240 |
07.10.24 12:08:27 | - | 12,260 |
07.10.24 12:08:21 | - | 12,240 |
07.10.24 12:07:07 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:07:06 | - | 12,300 |
07.10.24 12:07:01 | - | 12,280 |
07.10.24 12:07:00 | - | 12,280 |
07.10.24 12:05:18 | - | 12,260 |
07.10.24 12:04:47 | - | 12,260 |
07.10.24 12:04:32 | - | 12,240 |
07.10.24 12:04:31 | - | 12,220 |
07.10.24 12:04:27 | - | 12,200 |
07.10.24 11:59:19 | - | 12,200 |
07.10.24 11:22:59 | - | 12,180 |
07.10.24 11:22:58 | - | 12,200 |
07.10.24 11:01:46 | - | 12,180 |
07.10.24 11:01:21 | - | 12,180 |
07.10.24 10:58:32 | - | 12,160 |
07.10.24 10:01:33 | - | 12,140 |