PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 16:12:02 | - | 11,960 |
28.10.24 16:11:55 | - | 11,960 |
28.10.24 16:11:42 | - | 11,960 |
28.10.24 15:55:17 | - | 11,940 |
28.10.24 15:54:57 | - | 11,940 |
28.10.24 15:43:50 | - | 11,940 |
28.10.24 15:35:19 | - | 11,940 |
28.10.24 15:25:03 | - | 11,940 |
28.10.24 15:25:02 | - | 11,960 |
28.10.24 15:16:44 | - | 11,940 |
28.10.24 15:04:42 | - | 11,940 |
28.10.24 14:57:04 | - | 11,920 |
28.10.24 14:38:17 | - | 11,920 |
28.10.24 14:38:09 | - | 11,940 |
28.10.24 13:51:35 | - | 11,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 13:51:25 | - | 11,940 |
28.10.24 13:48:34 | - | 11,920 |
28.10.24 13:38:00 | - | 11,960 |
28.10.24 13:37:53 | - | 11,940 |
28.10.24 13:16:15 | - | 11,920 |
28.10.24 13:16:03 | - | 11,940 |
28.10.24 13:15:52 | - | 11,940 |
28.10.24 13:15:44 | - | 11,920 |
28.10.24 12:30:49 | - | 11,900 |
28.10.24 12:15:40 | - | 11,920 |
28.10.24 12:07:36 | - | 11,900 |
28.10.24 12:04:05 | - | 11,920 |
28.10.24 12:00:14 | - | 11,920 |
28.10.24 11:59:54 | - | 11,920 |
28.10.24 11:56:39 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:38:29 | - | 11,960 |
28.10.24 11:35:08 | - | 11,940 |
28.10.24 11:28:23 | - | 11,980 |
28.10.24 11:28:14 | - | 11,960 |
28.10.24 11:28:05 | - | 11,940 |
28.10.24 11:28:04 | - | 11,940 |
28.10.24 11:27:55 | - | 11,920 |
28.10.24 11:27:42 | - | 11,900 |
28.10.24 11:27:33 | - | 11,880 |
28.10.24 11:24:00 | - | 11,840 |
28.10.24 11:23:46 | - | 11,860 |
28.10.24 11:23:45 | - | 11,840 |
28.10.24 11:05:46 | - | 11,900 |
28.10.24 11:05:23 | - | 11,900 |
28.10.24 11:05:21 | - | 11,900 |