PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 11:05:09 | - | 11,920 |
28.10.24 11:05:08 | - | 11,940 |
28.10.24 10:37:01 | - | 11,900 |
28.10.24 10:00:41 | - | 11,900 |
28.10.24 09:54:33 | - | 11,900 |
28.10.24 09:54:22 | - | 11,920 |
28.10.24 09:54:21 | - | 11,960 |
28.10.24 09:39:09 | - | 11,900 |
28.10.24 09:19:37 | - | 11,920 |
28.10.24 09:05:18 | - | 11,900 |
28.10.24 09:03:32 | - | 11,920 |
28.10.24 09:02:36 | - | 11,900 |
28.10.24 09:00:29 | - | 11,900 |
28.10.24 09:00:25 | - | 11,900 |
28.10.24 09:00:24 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 09:00:23 | - | 11,920 |
28.10.24 09:00:03 | - | 11,960 |
28.10.24 08:50:05 | - | 11,940 |
28.10.24 08:50:00 | - | 11,920 |
28.10.24 08:07:08 | - | 11,940 |
28.10.24 08:06:39 | - | 11,960 |
28.10.24 08:00:15 | - | 11,940 |
28.10.24 08:00:14 | - | 11,920 |
28.10.24 08:00:03 | - | 11,940 |
28.10.24 08:00:01 | - | 11,880 |
28.10.24 07:49:23 | - | 11,940 |
28.10.24 07:47:39 | - | 11,960 |
28.10.24 07:47:18 | - | 11,940 |
28.10.24 07:47:05 | - | 11,960 |
28.10.24 07:30:02 | - | 11,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 07:25:11 | - | 11,900 |
25.10.24 22:00:03 | - | 11,780 |
25.10.24 21:58:03 | - | 11,860 |
25.10.24 18:08:57 | - | 11,880 |
25.10.24 18:07:22 | - | 11,680 |
25.10.24 17:45:18 | - | 11,780 |
25.10.24 17:45:10 | - | 11,800 |
25.10.24 17:44:54 | - | 11,800 |
25.10.24 17:35:20 | - | 11,800 |
25.10.24 17:30:03 | - | 11,880 |
25.10.24 17:28:49 | - | 11,940 |
25.10.24 17:27:11 | - | 11,980 |
25.10.24 17:17:17 | - | 11,960 |
25.10.24 17:07:15 | - | 11,980 |
25.10.24 17:07:05 | - | 11,960 |