PNE AG NA O.N.
WKN A0JBPG | ISIN DE000A0JBPG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:24:13 | - | 11,960 |
08.10.24 11:24:09 | - | 11,960 |
08.10.24 10:52:12 | - | 11,940 |
08.10.24 10:52:11 | - | 11,940 |
08.10.24 10:52:06 | - | 11,980 |
08.10.24 10:51:58 | - | 11,960 |
08.10.24 10:40:57 | - | 11,940 |
08.10.24 10:40:36 | - | 11,960 |
08.10.24 10:19:37 | - | 11,940 |
08.10.24 10:13:29 | - | 11,960 |
08.10.24 10:11:18 | - | 11,980 |
08.10.24 10:10:58 | - | 12,000 |
08.10.24 10:09:20 | - | 12,020 |
08.10.24 10:09:16 | - | 12,000 |
08.10.24 10:09:13 | - | 12,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:09:12 | - | 12,040 |
08.10.24 10:09:11 | - | 12,020 |
08.10.24 10:09:10 | - | 12,020 |
08.10.24 10:09:09 | - | 12,000 |
08.10.24 10:09:08 | - | 11,960 |
08.10.24 10:09:07 | - | 12,060 |
08.10.24 10:00:02 | - | 12,080 |
08.10.24 09:15:23 | - | 12,100 |
08.10.24 09:15:12 | - | 12,080 |
08.10.24 09:12:26 | - | 12,120 |
08.10.24 09:12:07 | - | 12,120 |
08.10.24 09:12:05 | - | 12,100 |
08.10.24 09:12:04 | - | 12,080 |
08.10.24 09:04:38 | - | 12,100 |
08.10.24 09:00:36 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:33 | - | 12,080 |
08.10.24 09:00:26 | - | 12,080 |
08.10.24 09:00:25 | - | 12,080 |
08.10.24 09:00:23 | - | 11,980 |
08.10.24 09:00:07 | - | 12,060 |
08.10.24 09:00:05 | - | 12,060 |
08.10.24 09:00:03 | - | 12,060 |
08.10.24 08:59:25 | - | 12,060 |
08.10.24 08:59:16 | - | 12,060 |
08.10.24 08:57:53 | - | 12,060 |
08.10.24 08:57:43 | - | 12,060 |
08.10.24 08:55:40 | - | 12,060 |
08.10.24 08:55:05 | - | 12,060 |
08.10.24 08:54:55 | - | 12,060 |
08.10.24 08:54:37 | - | 12,060 |