LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:45:24 | - | 47,900 |
04.10.24 19:45:23 | - | 47,905 |
04.10.24 19:45:22 | - | 47,900 |
04.10.24 19:45:02 | - | 47,905 |
04.10.24 19:45:01 | - | 47,905 |
04.10.24 19:44:43 | - | 47,910 |
04.10.24 19:44:36 | - | 47,895 |
04.10.24 19:43:05 | - | 47,895 |
04.10.24 19:42:50 | - | 47,880 |
04.10.24 19:42:48 | - | 47,870 |
04.10.24 19:42:14 | - | 47,880 |
04.10.24 19:40:17 | - | 47,895 |
04.10.24 19:39:40 | - | 47,900 |
04.10.24 19:39:38 | - | 47,895 |
04.10.24 19:39:36 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:32 | - | 47,900 |
04.10.24 19:39:30 | - | 47,910 |
04.10.24 19:39:22 | - | 47,900 |
04.10.24 19:39:20 | - | 47,905 |
04.10.24 19:39:09 | - | 47,900 |
04.10.24 19:38:29 | - | 47,880 |
04.10.24 19:38:14 | - | 47,860 |
04.10.24 19:37:57 | - | 47,845 |
04.10.24 19:37:30 | - | 47,855 |
04.10.24 19:37:05 | - | 47,870 |
04.10.24 19:36:54 | - | 47,875 |
04.10.24 19:35:57 | - | 47,870 |
04.10.24 19:35:45 | - | 47,885 |
04.10.24 19:35:10 | - | 47,900 |
04.10.24 19:34:59 | - | 47,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:30 | - | 47,925 |
04.10.24 19:33:18 | - | 47,930 |
04.10.24 19:33:05 | - | 47,945 |
04.10.24 19:32:53 | - | 47,935 |
04.10.24 19:32:09 | - | 47,915 |
04.10.24 19:31:12 | - | 47,935 |
04.10.24 19:30:50 | - | 47,920 |
04.10.24 19:30:26 | - | 47,915 |
04.10.24 19:29:44 | - | 47,930 |
04.10.24 19:29:28 | - | 47,915 |
04.10.24 19:28:47 | - | 47,910 |
04.10.24 19:28:08 | - | 47,930 |
04.10.24 19:28:02 | - | 47,940 |
04.10.24 19:27:30 | - | 47,930 |
04.10.24 19:26:59 | - | 47,915 |