LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:04:05 | - | 36,155 |
11.06.25 20:03:51 | - | 36,175 |
11.06.25 20:03:37 | - | 36,175 |
11.06.25 20:02:53 | - | 36,190 |
11.06.25 20:02:43 | - | 36,200 |
11.06.25 20:02:36 | - | 36,200 |
11.06.25 20:02:30 | - | 36,200 |
11.06.25 20:02:13 | - | 36,180 |
11.06.25 20:02:07 | - | 36,195 |
11.06.25 20:01:18 | - | 36,220 |
11.06.25 20:01:07 | - | 36,230 |
11.06.25 20:00:46 | - | 36,240 |
11.06.25 20:00:31 | - | 36,230 |
11.06.25 20:00:18 | - | 36,220 |
11.06.25 20:00:12 | - | 36,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:06 | - | 36,210 |
11.06.25 19:59:32 | - | 36,190 |
11.06.25 19:58:48 | - | 36,200 |
11.06.25 19:58:24 | - | 36,200 |
11.06.25 19:58:08 | - | 36,215 |
11.06.25 19:57:50 | - | 36,215 |
11.06.25 19:57:32 | - | 36,225 |
11.06.25 19:57:20 | - | 36,210 |
11.06.25 19:57:13 | - | 36,215 |
11.06.25 19:57:05 | - | 36,205 |
11.06.25 19:56:59 | - | 36,200 |
11.06.25 19:56:54 | - | 36,210 |
11.06.25 19:56:37 | - | 36,225 |
11.06.25 19:56:14 | - | 36,210 |
11.06.25 19:56:00 | - | 36,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:55:48 | - | 36,220 |
11.06.25 19:55:42 | - | 36,220 |
11.06.25 19:55:09 | - | 36,240 |
11.06.25 19:55:03 | - | 36,235 |
11.06.25 19:54:55 | - | 36,225 |
11.06.25 19:54:46 | - | 36,250 |
11.06.25 19:54:28 | - | 36,250 |
11.06.25 19:53:57 | - | 36,240 |
11.06.25 19:53:03 | - | 36,250 |
11.06.25 19:52:58 | - | 36,240 |
11.06.25 19:52:10 | - | 36,255 |
11.06.25 19:52:04 | - | 36,255 |
11.06.25 19:51:32 | - | 36,265 |
11.06.25 19:51:25 | - | 36,255 |
11.06.25 19:50:47 | - | 36,245 |