LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:00 | - | 35,610 |
16:55:58 | - | 35,600 |
16:55:53 | - | 35,615 |
16:55:45 | - | 35,600 |
16:55:37 | - | 35,595 |
16:55:15 | - | 35,570 |
16:55:06 | - | 35,555 |
16:54:50 | - | 35,575 |
16:54:27 | - | 35,580 |
16:54:24 | - | 35,575 |
16:54:19 | - | 35,560 |
16:53:29 | - | 35,550 |
16:53:04 | - | 35,535 |
16:52:57 | - | 35,530 |
16:52:44 | - | 35,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:50 | - | 35,515 |
16:51:36 | - | 35,500 |
16:51:27 | - | 35,490 |
16:50:50 | - | 35,475 |
16:49:56 | - | 35,465 |
16:49:31 | - | 35,440 |
16:49:25 | - | 35,425 |
16:49:17 | - | 35,440 |
16:49:09 | - | 35,455 |
16:48:36 | - | 35,460 |
16:47:03 | - | 35,450 |
16:46:41 | - | 35,435 |
16:46:39 | - | 35,425 |
16:46:34 | - | 35,450 |
16:46:27 | - | 35,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:23 | - | 35,425 |
16:46:18 | - | 35,400 |
16:45:52 | - | 35,410 |
16:45:43 | - | 35,400 |
16:45:31 | - | 35,410 |
16:45:22 | - | 35,400 |
16:45:11 | - | 35,415 |
16:44:43 | - | 35,360 |
16:44:37 | - | 35,350 |
16:43:52 | - | 35,390 |
16:43:43 | - | 35,415 |
16:43:28 | - | 35,405 |
16:43:11 | - | 35,410 |
16:42:56 | - | 35,430 |
16:42:01 | - | 35,445 |