LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:06:08 | - | 35,430 |
06.06.25 18:06:00 | - | 35,440 |
06.06.25 18:05:33 | - | 35,430 |
06.06.25 18:05:18 | - | 35,445 |
06.06.25 18:04:42 | - | 35,435 |
06.06.25 18:04:26 | - | 35,415 |
06.06.25 18:03:46 | - | 35,420 |
06.06.25 18:03:30 | - | 35,430 |
06.06.25 18:02:19 | - | 35,415 |
06.06.25 18:01:58 | - | 35,400 |
06.06.25 18:01:38 | - | 35,405 |
06.06.25 18:01:02 | - | 35,415 |
06.06.25 18:00:56 | - | 35,425 |
06.06.25 18:00:24 | - | 35,435 |
06.06.25 17:59:06 | - | 35,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:58:43 | - | 35,405 |
06.06.25 17:58:34 | - | 35,390 |
06.06.25 17:58:16 | - | 35,380 |
06.06.25 17:57:57 | - | 35,390 |
06.06.25 17:57:28 | - | 35,400 |
06.06.25 17:57:13 | - | 35,380 |
06.06.25 17:56:26 | - | 35,395 |
06.06.25 17:56:16 | - | 35,400 |
06.06.25 17:55:28 | - | 35,400 |
06.06.25 17:54:20 | - | 35,390 |
06.06.25 17:53:36 | - | 35,395 |
06.06.25 17:52:31 | - | 35,385 |
06.06.25 17:52:01 | - | 35,400 |
06.06.25 17:51:46 | - | 35,390 |
06.06.25 17:49:42 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:48:53 | - | 35,390 |
06.06.25 17:48:35 | - | 35,375 |
06.06.25 17:48:22 | - | 35,365 |
06.06.25 17:48:08 | - | 35,355 |
06.06.25 17:48:00 | - | 35,365 |
06.06.25 17:47:41 | - | 35,355 |
06.06.25 17:47:31 | - | 35,335 |
06.06.25 17:46:47 | - | 35,345 |
06.06.25 17:46:31 | - | 35,330 |
06.06.25 17:46:07 | - | 35,330 |
06.06.25 17:45:54 | - | 35,310 |
06.06.25 17:45:37 | - | 35,350 |
06.06.25 17:45:18 | - | 35,325 |
06.06.25 17:44:51 | - | 35,330 |
06.06.25 17:44:47 | - | 35,310 |