LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:03 | - | 47,910 |
04.10.24 19:10:46 | - | 47,905 |
04.10.24 19:10:45 | - | 47,900 |
04.10.24 19:09:47 | - | 47,885 |
04.10.24 19:09:40 | - | 47,900 |
04.10.24 19:08:36 | - | 47,900 |
04.10.24 19:08:17 | - | 47,900 |
04.10.24 19:08:06 | - | 47,910 |
04.10.24 19:07:01 | - | 47,925 |
04.10.24 19:06:44 | - | 47,940 |
04.10.24 19:06:17 | - | 47,925 |
04.10.24 19:06:12 | - | 47,940 |
04.10.24 19:05:36 | - | 47,955 |
04.10.24 19:05:08 | - | 47,960 |
04.10.24 19:04:02 | - | 47,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:48 | - | 47,960 |
04.10.24 19:03:12 | - | 47,975 |
04.10.24 19:02:46 | - | 47,960 |
04.10.24 19:02:36 | - | 47,955 |
04.10.24 19:01:31 | - | 47,975 |
04.10.24 19:01:02 | - | 47,960 |
04.10.24 19:00:24 | - | 47,945 |
04.10.24 19:00:01 | - | 47,925 |
04.10.24 18:59:51 | - | 47,935 |
04.10.24 18:59:37 | - | 47,955 |
04.10.24 18:59:18 | - | 47,970 |
04.10.24 18:59:05 | - | 47,960 |
04.10.24 18:59:03 | - | 47,970 |
04.10.24 18:58:19 | - | 47,955 |
04.10.24 18:57:56 | - | 47,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:51 | - | 47,980 |
04.10.24 18:56:35 | - | 47,965 |
04.10.24 18:56:23 | - | 47,960 |
04.10.24 18:56:06 | - | 47,995 |
04.10.24 18:55:37 | - | 47,985 |
04.10.24 18:55:19 | - | 47,970 |
04.10.24 18:54:31 | - | 47,975 |
04.10.24 18:54:20 | - | 47,970 |
04.10.24 18:54:06 | - | 47,975 |
04.10.24 18:53:52 | - | 47,995 |
04.10.24 18:53:46 | - | 48,020 |
04.10.24 18:53:04 | - | 48,005 |
04.10.24 18:52:18 | - | 47,985 |
04.10.24 18:52:15 | - | 48,000 |
04.10.24 18:51:57 | - | 47,985 |