LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:18 | - | 49,480 |
23.12.24 19:07:17 | - | 49,460 |
23.12.24 19:07:15 | - | 49,430 |
23.12.24 19:07:03 | - | 49,405 |
23.12.24 19:07:00 | - | 49,395 |
23.12.24 19:06:56 | - | 49,390 |
23.12.24 19:06:42 | - | 49,405 |
23.12.24 19:06:10 | - | 49,440 |
23.12.24 19:06:07 | - | 49,425 |
23.12.24 19:05:48 | - | 49,445 |
23.12.24 19:05:46 | - | 49,420 |
23.12.24 19:05:40 | - | 49,405 |
23.12.24 19:05:38 | - | 49,425 |
23.12.24 19:05:34 | - | 49,435 |
23.12.24 19:05:32 | - | 49,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:18 | - | 49,465 |
23.12.24 19:05:16 | - | 49,475 |
23.12.24 19:05:11 | - | 49,460 |
23.12.24 19:05:10 | - | 49,465 |
23.12.24 19:05:09 | - | 49,485 |
23.12.24 19:05:06 | - | 49,510 |
23.12.24 19:05:04 | - | 49,470 |
23.12.24 19:04:58 | - | 49,485 |
23.12.24 19:04:47 | - | 49,510 |
23.12.24 19:04:46 | - | 49,525 |
23.12.24 19:04:36 | - | 49,510 |
23.12.24 19:04:35 | - | 49,485 |
23.12.24 19:04:34 | - | 49,480 |
23.12.24 19:04:33 | - | 49,480 |
23.12.24 19:04:22 | - | 49,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:04:20 | - | 49,480 |
23.12.24 19:04:16 | - | 49,480 |
23.12.24 19:04:15 | - | 49,490 |
23.12.24 19:04:09 | - | 49,500 |
23.12.24 19:04:08 | - | 49,485 |
23.12.24 19:04:07 | - | 49,480 |
23.12.24 19:04:01 | - | 49,490 |
23.12.24 19:04:00 | - | 49,470 |
23.12.24 19:03:59 | - | 49,495 |
23.12.24 19:03:58 | - | 49,510 |
23.12.24 19:03:25 | - | 49,555 |
23.12.24 19:03:22 | - | 49,540 |
23.12.24 19:03:03 | - | 49,525 |
23.12.24 19:02:38 | - | 49,550 |
23.12.24 19:02:36 | - | 49,570 |