LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | - | 31,525 |
25.04.25 21:59:55 | - | 31,515 |
25.04.25 21:59:52 | - | 31,540 |
25.04.25 21:59:49 | - | 31,515 |
25.04.25 21:59:38 | - | 31,505 |
25.04.25 21:59:32 | - | 31,500 |
25.04.25 21:59:16 | - | 31,515 |
25.04.25 21:59:09 | - | 31,485 |
25.04.25 21:58:57 | - | 31,490 |
25.04.25 21:58:50 | - | 31,500 |
25.04.25 21:58:43 | - | 31,525 |
25.04.25 21:58:37 | - | 31,535 |
25.04.25 21:58:27 | - | 31,550 |
25.04.25 21:58:13 | - | 31,560 |
25.04.25 21:58:07 | - | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:57:52 | - | 31,570 |
25.04.25 21:57:46 | - | 31,560 |
25.04.25 21:57:35 | - | 31,550 |
25.04.25 21:57:15 | - | 31,540 |
25.04.25 21:57:09 | - | 31,530 |
25.04.25 21:56:52 | - | 31,510 |
25.04.25 21:56:45 | - | 31,530 |
25.04.25 21:56:12 | - | 31,515 |
25.04.25 21:55:56 | - | 31,530 |
25.04.25 21:55:29 | - | 31,515 |
25.04.25 21:55:22 | - | 31,500 |
25.04.25 21:55:16 | - | 31,525 |
25.04.25 21:55:08 | - | 31,505 |
25.04.25 21:55:03 | - | 31,520 |
25.04.25 21:54:58 | - | 31,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:54:46 | - | 31,495 |
25.04.25 21:54:37 | - | 31,505 |
25.04.25 21:54:32 | - | 31,515 |
25.04.25 21:54:23 | - | 31,490 |
25.04.25 21:54:14 | - | 31,490 |
25.04.25 21:53:42 | - | 31,475 |
25.04.25 21:53:31 | - | 31,460 |
25.04.25 21:53:14 | - | 31,440 |
25.04.25 21:52:58 | - | 31,460 |
25.04.25 21:52:43 | - | 31,450 |
25.04.25 21:52:31 | - | 31,430 |
25.04.25 21:52:16 | - | 31,415 |
25.04.25 21:51:21 | - | 31,395 |
25.04.25 21:51:14 | - | 31,380 |
25.04.25 21:50:53 | - | 31,405 |