LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:34:46 | - | 43,640 |
| 10:34:39 | - | 43,665 |
| 10:34:12 | - | 43,640 |
| 10:29:06 | - | 43,640 |
| 10:28:53 | - | 43,630 |
| 10:27:14 | - | 43,650 |
| 10:11:26 | - | 43,655 |
| 10:11:15 | - | 43,675 |
| 10:10:40 | - | 43,655 |
| 10:05:42 | - | 43,635 |
| 10:05:41 | - | 43,640 |
| 10:04:38 | - | 43,645 |
| 10:03:21 | - | 43,655 |
| 10:03:20 | - | 43,655 |
| 10:02:25 | - | 43,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:01:56 | - | 43,670 |
| 10:01:01 | - | 43,620 |
| 10:00:06 | - | 43,620 |
| 10:00:01 | - | 43,655 |
| 09:59:52 | - | 43,645 |
| 09:59:46 | - | 43,740 |
| 09:59:19 | - | 43,680 |
| 09:56:06 | - | 43,635 |
| 09:50:01 | - | 43,605 |
| 09:49:03 | - | 43,600 |
| 09:49:01 | - | 43,595 |
| 09:48:41 | - | 43,600 |
| 09:48:34 | - | 43,595 |
| 09:48:31 | - | 43,600 |
| 09:37:25 | - | 43,615 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:15 | - | 43,620 |
| 09:32:01 | - | 43,625 |
| 09:31:52 | - | 43,625 |
| 09:31:50 | - | 43,750 |
| 09:31:49 | - | 43,755 |
| 09:19:25 | - | 43,750 |
| 09:17:34 | - | 43,745 |
| 09:17:34 | - | 43,750 |
| 09:17:16 | - | 43,745 |
| 09:17:13 | - | 43,750 |
| 09:17:12 | - | 43,745 |
| 09:17:11 | - | 43,750 |
| 09:17:05 | - | 43,745 |
| 09:17:03 | - | 43,750 |
| 09:16:46 | - | 43,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login