LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:00:11 | - | 30,410 |
04.04.25 22:00:03 | - | 30,405 |
04.04.25 21:59:59 | - | 30,395 |
04.04.25 21:59:58 | - | 30,410 |
04.04.25 21:59:54 | - | 30,395 |
04.04.25 21:59:52 | - | 30,410 |
04.04.25 21:59:43 | - | 30,450 |
04.04.25 21:59:39 | - | 30,435 |
04.04.25 21:59:36 | - | 30,450 |
04.04.25 21:59:13 | - | 30,430 |
04.04.25 21:59:10 | - | 30,420 |
04.04.25 21:59:09 | - | 30,430 |
04.04.25 21:59:07 | - | 30,395 |
04.04.25 21:59:03 | - | 30,385 |
04.04.25 21:58:43 | - | 30,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:58:30 | - | 30,385 |
04.04.25 21:58:24 | - | 30,355 |
04.04.25 21:57:59 | - | 30,350 |
04.04.25 21:57:57 | - | 30,355 |
04.04.25 21:57:49 | - | 30,330 |
04.04.25 21:57:42 | - | 30,330 |
04.04.25 21:57:40 | - | 30,315 |
04.04.25 21:57:33 | - | 30,325 |
04.04.25 21:57:26 | - | 30,335 |
04.04.25 21:57:16 | - | 30,295 |
04.04.25 21:57:14 | - | 30,260 |
04.04.25 21:57:12 | - | 30,270 |
04.04.25 21:57:11 | - | 30,285 |
04.04.25 21:57:06 | - | 30,300 |
04.04.25 21:57:01 | - | 30,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:54 | - | 30,350 |
04.04.25 21:56:50 | - | 30,340 |
04.04.25 21:56:48 | - | 30,370 |
04.04.25 21:56:44 | - | 30,370 |
04.04.25 21:56:42 | - | 30,360 |
04.04.25 21:56:40 | - | 30,350 |
04.04.25 21:56:36 | - | 30,375 |
04.04.25 21:56:32 | - | 30,420 |
04.04.25 21:56:29 | - | 30,405 |
04.04.25 21:56:26 | - | 30,375 |
04.04.25 21:56:22 | - | 30,360 |
04.04.25 21:56:19 | - | 30,320 |
04.04.25 21:56:12 | - | 30,275 |
04.04.25 21:56:08 | - | 30,265 |
04.04.25 21:56:05 | - | 30,255 |