LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:18:26 | - | 44,280 |
| 10:18:10 | - | 44,275 |
| 10:17:56 | - | 44,280 |
| 10:17:43 | - | 44,275 |
| 10:11:01 | - | 44,275 |
| 10:11:01 | - | 44,280 |
| 10:10:52 | - | 44,275 |
| 10:10:51 | - | 44,280 |
| 10:10:48 | - | 44,275 |
| 10:06:15 | - | 44,285 |
| 10:05:34 | - | 44,280 |
| 10:05:24 | - | 44,285 |
| 10:05:01 | - | 44,290 |
| 10:04:01 | - | 44,285 |
| 10:02:48 | - | 44,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:39 | - | 44,295 |
| 10:02:38 | - | 44,290 |
| 10:02:36 | - | 44,295 |
| 10:02:33 | - | 44,290 |
| 10:02:32 | - | 44,295 |
| 10:02:01 | - | 44,290 |
| 10:02:01 | - | 44,285 |
| 10:01:32 | - | 44,290 |
| 10:00:59 | - | 44,275 |
| 10:00:56 | - | 44,275 |
| 10:00:40 | - | 44,055 |
| 10:00:05 | - | 44,340 |
| 09:59:43 | - | 44,285 |
| 09:59:28 | - | 44,275 |
| 09:59:27 | - | 44,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:59:20 | - | 44,275 |
| 09:59:19 | - | 44,280 |
| 09:58:32 | - | 44,270 |
| 09:58:30 | - | 44,275 |
| 09:58:09 | - | 44,265 |
| 09:46:15 | - | 44,285 |
| 09:46:06 | - | 44,280 |
| 09:43:49 | - | 44,290 |
| 09:37:49 | - | 44,300 |
| 09:36:25 | - | 44,305 |
| 09:36:24 | - | 44,300 |
| 09:36:01 | - | 44,305 |
| 09:36:01 | - | 44,310 |
| 09:35:56 | - | 44,300 |
| 09:30:34 | - | 44,310 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login