LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:55 | - | 50,020 |
12:02:17 | - | 50,040 |
11:56:03 | - | 50,070 |
11:49:04 | - | 50,040 |
11:45:45 | - | 50,070 |
11:26:38 | - | 50,040 |
11:25:43 | - | 50,010 |
11:09:48 | - | 50,040 |
10:54:17 | - | 50,030 |
10:38:30 | - | 50,020 |
10:37:05 | - | 49,995 |
10:35:33 | - | 50,020 |
10:31:02 | - | 49,995 |
10:24:47 | - | 49,970 |
10:20:17 | - | 49,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:29 | - | 49,970 |
10:13:23 | - | 49,995 |
10:06:25 | - | 50,020 |
10:04:12 | - | 49,995 |
10:02:40 | - | 50,020 |
09:59:27 | - | 49,990 |
09:37:26 | - | 50,020 |
09:35:08 | - | 49,995 |
09:27:38 | - | 50,020 |
09:25:53 | - | 50,050 |
09:23:56 | - | 50,020 |
09:21:21 | - | 49,995 |
09:20:56 | - | 50,020 |
09:20:33 | - | 49,995 |
09:06:24 | - | 50,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:28 | - | 50,040 |
08:52:10 | - | 50,050 |
08:46:18 | - | 50,020 |
08:42:57 | - | 49,995 |
08:35:32 | - | 49,970 |
08:22:18 | - | 49,950 |
08:20:05 | - | 49,920 |
08:15:18 | - | 49,950 |
08:10:05 | - | 49,935 |
08:05:14 | - | 49,960 |
08:00:10 | - | 49,960 |
08:00:04 | - | 49,775 |
07:59:56 | - | 49,715 |
07:57:41 | - | 49,955 |
07:46:33 | - | 49,935 |