LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:20 | 0 | 32,295 |
24.04.25 08:08:07 | 0 | 30,335 |
23.04.25 08:04:57 | 0 | 30,445 |
22.04.25 08:02:52 | 0 | 28,380 |
17.04.25 08:00:12 | 0 | 28,380 |
16.04.25 08:00:11 | 0 | 28,380 |
15.04.25 08:00:32 | 0 | 28,380 |
14.04.25 08:00:36 | 0 | 28,580 |
11.04.25 08:02:02 | 0 | 28,580 |
10.04.25 08:00:45 | 0 | 30,495 |
09.04.25 08:01:07 | 0 | 27,505 |
08.04.25 08:01:29 | 0 | 29,595 |
07.04.25 08:03:40 | 0 | 29,595 |
04.04.25 08:03:15 | 0 | 33,230 |
03.04.25 08:05:09 | 0 | 34,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:00:26 | 0 | 36,055 |
01.04.25 08:00:28 | 0 | 35,480 |
31.03.25 08:01:36 | 0 | 35,390 |
28.03.25 08:00:27 | 0 | 37,575 |
27.03.25 08:00:41 | 0 | 37,600 |
26.03.25 08:00:54 | 0 | 37,600 |
Keine Daten verfügbar