LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:50 | 0 | 49,960 |
20.12.24 08:13:48 | 0 | 49,115 |
19.12.24 08:13:38 | 22 | 48,785 |
19.12.24 08:07:32 | 1 | 48,800 |
19.12.24 08:05:16 | 0 | 49,415 |
18.12.24 08:08:53 | 0 | 50,820 |
17.12.24 12:00:47 | 130 | 49,720 |
17.12.24 12:00:39 | 1 | 49,720 |
17.12.24 08:10:31 | 0 | 50,170 |
16.12.24 20:35:17 | 50 | 50,280 |
16.12.24 08:21:55 | 0 | 51,540 |
13.12.24 08:03:46 | 0 | 51,720 |
12.12.24 08:03:19 | 0 | 51,950 |
11.12.24 08:02:22 | 0 | 51,950 |
10.12.24 08:04:53 | 0 | 51,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:04:42 | 0 | 51,950 |
09.12.24 08:05:16 | 0 | 51,160 |
06.12.24 08:05:27 | 0 | 51,160 |
06.12.24 08:05:18 | 0 | 51,160 |
05.12.24 08:03:49 | 0 | 51,510 |
04.12.24 08:02:58 | 0 | 51,510 |
03.12.24 08:06:33 | 0 | 52,250 |
02.12.24 08:09:34 | 0 | 50,070 |
29.11.24 08:03:53 | 0 | 48,585 |
28.11.24 08:06:11 | 0 | 48,585 |
27.11.24 08:05:55 | 0 | 48,585 |
26.11.24 13:20:53 | 50 | 48,585 |
26.11.24 08:05:55 | 0 | 48,820 |
25.11.24 08:01:48 | 0 | 47,680 |
Keine Daten verfügbar