LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:03:15 | 0 | 33,230 |
03.04.25 08:05:09 | 0 | 34,310 |
02.04.25 08:00:26 | 0 | 36,055 |
01.04.25 08:00:28 | 0 | 35,480 |
31.03.25 08:01:36 | 0 | 35,390 |
28.03.25 08:00:27 | 0 | 37,575 |
27.03.25 08:00:41 | 0 | 37,600 |
26.03.25 08:00:54 | 0 | 37,600 |
25.03.25 08:00:53 | 0 | 38,765 |
24.03.25 08:00:35 | 0 | 39,405 |
21.03.25 08:01:00 | 0 | 39,805 |
20.03.25 08:02:13 | 0 | 40,245 |
19.03.25 08:00:16 | 0 | 39,665 |
18.03.25 08:02:18 | 0 | 39,665 |
17.03.25 08:02:36 | 0 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:00:21 | 0 | 39,400 |
13.03.25 08:01:25 | 0 | 39,400 |
13.03.25 08:01:14 | 0 | 39,400 |
12.03.25 08:01:31 | 0 | 41,445 |
11.03.25 08:01:14 | 0 | 41,680 |
10.03.25 08:02:14 | 0 | 41,680 |
10.03.25 08:02:01 | 0 | 41,680 |
07.03.25 08:00:22 | 0 | 42,160 |
06.03.25 08:00:14 | 0 | 42,820 |
Keine Daten verfügbar