LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:02 | 0 | 31,445 |
08:10:13 | 0 | 31,290 |
25.04.25 19:31:07 | 0 | 31,830 |
25.04.25 16:31:02 | 0 | 31,625 |
25.04.25 12:30:54 | 0 | 32,040 |
25.04.25 09:30:55 | 0 | 32,085 |
25.04.25 08:10:15 | 0 | 32,205 |
24.04.25 19:30:53 | 0 | 32,140 |
24.04.25 16:30:52 | 0 | 31,215 |
24.04.25 12:30:54 | 0 | 30,125 |
24.04.25 09:31:01 | 0 | 30,025 |
24.04.25 08:10:14 | 0 | 30,115 |
23.04.25 19:30:55 | 0 | 30,745 |
23.04.25 16:31:02 | 0 | 31,120 |
23.04.25 12:31:06 | 0 | 30,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:04 | 0 | 30,345 |
23.04.25 08:10:12 | 0 | 30,575 |
22.04.25 19:31:00 | 0 | 29,185 |
22.04.25 16:30:52 | 0 | 29,105 |
22.04.25 12:31:00 | 0 | 28,275 |
22.04.25 09:30:56 | 0 | 28,260 |
22.04.25 08:10:15 | 0 | 28,040 |
17.04.25 19:31:01 | 0 | 28,885 |
17.04.25 16:31:00 | 0 | 28,375 |
17.04.25 12:31:05 | 0 | 27,930 |
17.04.25 09:31:14 | 0 | 28,185 |
17.04.25 08:10:14 | 0 | 28,135 |
16.04.25 19:30:53 | 0 | 28,300 |
16.04.25 16:30:55 | 0 | 28,240 |
16.04.25 12:31:12 | 0 | 28,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 09:30:59 | 0 | 28,210 |
16.04.25 08:10:14 | 0 | 28,245 |
15.04.25 19:31:11 | 0 | 28,950 |
15.04.25 16:31:04 | 0 | 28,885 |
15.04.25 12:31:09 | 0 | 28,195 |
15.04.25 09:30:55 | 0 | 28,220 |
15.04.25 08:10:14 | 0 | 28,090 |
14.04.25 19:31:05 | 0 | 28,125 |
14.04.25 16:31:08 | 0 | 28,155 |
14.04.25 12:31:04 | 0 | 28,300 |
14.04.25 09:30:56 | 0 | 28,220 |
14.04.25 08:10:14 | 0 | 28,155 |
11.04.25 19:31:02 | 0 | 27,905 |
11.04.25 16:30:53 | 0 | 27,145 |
11.04.25 12:30:52 | 0 | 28,135 |