LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:49 | 0 | 49,885 |
09:30:49 | 0 | 50,040 |
08:10:15 | 0 | 50,010 |
20.12.24 19:30:47 | 0 | 49,795 |
20.12.24 16:31:04 | 0 | 49,970 |
20.12.24 12:30:52 | 0 | 48,825 |
20.12.24 09:31:05 | 0 | 48,910 |
20.12.24 08:10:13 | 0 | 49,145 |
19.12.24 19:31:02 | 0 | 49,645 |
19.12.24 16:30:50 | 0 | 49,025 |
19.12.24 12:31:01 | 0 | 49,140 |
19.12.24 09:30:47 | 0 | 49,215 |
19.12.24 08:10:12 | 0 | 49,145 |
18.12.24 19:31:04 | 0 | 50,390 |
18.12.24 16:30:48 | 0 | 50,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:30:46 | 0 | 50,940 |
18.12.24 09:30:55 | 0 | 50,960 |
18.12.24 08:10:13 | 0 | 50,900 |
17.12.24 19:30:44 | 0 | 50,630 |
17.12.24 16:30:52 | 0 | 49,725 |
17.12.24 12:30:46 | 0 | 49,630 |
17.12.24 09:30:58 | 0 | 49,565 |
17.12.24 08:10:12 | 0 | 49,625 |
16.12.24 19:31:00 | 0 | 50,650 |
16.12.24 16:30:44 | 0 | 50,940 |
16.12.24 12:30:48 | 0 | 51,070 |
16.12.24 09:31:02 | 0 | 50,990 |
16.12.24 08:10:14 | 0 | 51,020 |
13.12.24 19:30:57 | 0 | 50,960 |
13.12.24 16:30:51 | 0 | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:49 | 0 | 51,150 |
13.12.24 09:30:45 | 0 | 51,230 |
13.12.24 08:10:11 | 0 | 51,150 |
12.12.24 19:30:52 | 0 | 51,430 |
12.12.24 16:30:44 | 0 | 52,020 |
12.12.24 12:30:59 | 0 | 51,790 |
12.12.24 09:30:46 | 0 | 51,640 |
12.12.24 08:10:17 | 0 | 51,360 |
11.12.24 19:30:54 | 0 | 52,070 |
11.12.24 16:31:00 | 0 | 51,650 |
11.12.24 12:30:44 | 0 | 51,990 |
11.12.24 09:30:50 | 0 | 52,040 |
11.12.24 08:10:14 | 0 | 51,940 |
10.12.24 19:30:44 | 0 | 52,430 |
10.12.24 16:30:57 | 0 | 51,750 |