LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:57 | 0 | 49,9900 |
20.12.24 21:50:00 | 0 | 49,8550 |
20.12.24 09:23:39 | 0 | 48,8900 |
19.12.24 21:50:03 | 0 | 49,3350 |
19.12.24 09:05:34 | 0 | 49,1750 |
18.12.24 21:47:55 | 0 | 49,2700 |
18.12.24 09:05:26 | 0 | 50,8800 |
17.12.24 21:44:09 | 0 | 50,7900 |
17.12.24 09:46:18 | 0 | 49,5200 |
16.12.24 09:14:29 | 0 | 51,0300 |
13.12.24 21:39:12 | 0 | 50,8300 |
13.12.24 13:07:14 | 58 | 51,6900 |
13.12.24 09:08:40 | 0 | 51,1800 |
12.12.24 21:50:00 | 0 | 51,1500 |
12.12.24 09:07:44 | 0 | 51,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:50:00 | 0 | 52,0900 |
11.12.24 16:00:14 | 40 | 51,8900 |
11.12.24 14:32:05 | 200 | 52,0100 |
11.12.24 09:07:45 | 0 | 52,0300 |
10.12.24 21:50:00 | 0 | 51,7900 |
10.12.24 11:42:38 | 200 | 51,9400 |
10.12.24 09:42:52 | 0 | 52,0100 |
09.12.24 21:43:57 | 0 | 51,9900 |
09.12.24 09:50:07 | 0 | 51,6100 |
06.12.24 09:08:15 | 0 | 50,5100 |
05.12.24 21:49:59 | 0 | 50,7700 |
05.12.24 09:45:14 | 4 | 52,0000 |
05.12.24 09:05:28 | 0 | 51,5300 |
04.12.24 21:50:08 | 0 | 51,7000 |
04.12.24 09:06:46 | 0 | 51,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 21:50:01 | 0 | 50,9400 |
03.12.24 09:17:44 | 0 | 52,0500 |
02.12.24 21:32:58 | 0 | 52,2900 |
02.12.24 21:31:51 | 0 | 52,3100 |
02.12.24 09:30:06 | 0 | 50,1100 |
29.11.24 21:41:47 | 0 | 49,9700 |
29.11.24 09:16:41 | 0 | 48,7100 |
28.11.24 21:50:00 | 0 | 48,3950 |
28.11.24 09:06:45 | 0 | 48,5550 |
27.11.24 21:50:53 | 0 | 48,3750 |
27.11.24 09:10:03 | 0 | 48,2450 |
26.11.24 21:50:13 | 0 | 48,5500 |
26.11.24 21:50:00 | 0 | 48,5950 |
26.11.24 09:11:56 | 0 | 48,3850 |
25.11.24 13:18:21 | 35 | 47,6200 |