Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:04 | 300 | 49,0250 |
| 16:12:04 | 516 | 49,0250 |
| 16:12:04 | 150 | 49,0250 |
| 16:12:04 | 150 | 49,0250 |
| 16:12:04 | 150 | 49,0250 |
| 16:12:04 | 150 | 49,0250 |
| 16:12:04 | 150 | 49,0250 |
| 16:12:04 | 150 | 49,0250 |
| 16:12:04 | 100 | 49,0250 |
| 16:12:04 | 400 | 49,0250 |
| 16:12:04 | 100 | 49,0250 |
| 16:12:04 | 400 | 49,0250 |
| 16:11:50 | 106 | 48,9800 |
| 16:11:48 | 100 | 49,0200 |
| 16:11:46 | 100 | 49,0200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:46 | 100 | 49,0200 |
| 16:11:46 | 100 | 49,0200 |
| 16:11:46 | 100 | 49,0200 |
| 16:11:46 | 100 | 49,0200 |
| 16:11:45 | 400 | 49,0100 |
| 16:11:45 | 133 | 49,0100 |
| 16:11:44 | 100 | 48,9800 |
| 16:11:44 | 100 | 48,9800 |
| 16:11:44 | 100 | 48,9800 |
| 16:11:44 | 100 | 48,9800 |
| 16:11:44 | 100 | 48,9800 |
| 16:11:44 | 100 | 48,9800 |
| 16:11:44 | 100 | 48,9800 |
| 16:11:37 | 150 | 49,0350 |
| 16:11:37 | 100 | 49,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:37 | 100 | 49,0350 |
| 16:11:37 | 100 | 49,0350 |
| 16:11:36 | 240 | 49,0200 |
| 16:11:36 | 100 | 49,0300 |
| 16:11:36 | 100 | 49,0200 |
| 16:11:36 | 200 | 49,0200 |
| 16:11:36 | 120 | 49,0200 |
| 16:11:36 | 300 | 49,0200 |
| 16:11:36 | 100 | 49,0200 |
| 16:11:36 | 100 | 49,0200 |
| 16:11:36 | 400 | 49,0200 |
| 16:11:34 | 100 | 48,9900 |
| 16:11:26 | 100 | 49,0000 |
| 16:11:26 | 100 | 49,0000 |
| 16:11:26 | 100 | 49,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login