Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 35,8900 |
25.04.25 22:00:02 | 1,14 Mio. | 35,8900 |
25.04.25 21:59:59 | 100 | 35,8650 |
25.04.25 21:59:59 | 200 | 35,8600 |
25.04.25 21:59:59 | 100 | 35,8700 |
25.04.25 21:59:59 | 100 | 35,8700 |
25.04.25 21:59:59 | 7,57 Tsd. | 35,8700 |
25.04.25 21:59:59 | 1,30 Tsd. | 35,8650 |
25.04.25 21:59:59 | 470 | 35,8650 |
25.04.25 21:59:59 | 724 | 35,8600 |
25.04.25 21:59:59 | 5,00 Tsd. | 35,8650 |
25.04.25 21:59:59 | 100 | 35,8700 |
25.04.25 21:59:58 | 100 | 35,8600 |
25.04.25 21:59:57 | 392 | 35,8600 |
25.04.25 21:59:57 | 100 | 35,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:57 | 100 | 35,8650 |
25.04.25 21:59:57 | 3,66 Tsd. | 35,8690 |
25.04.25 21:59:57 | 800 | 35,8699 |
25.04.25 21:59:57 | 148 | 35,8500 |
25.04.25 21:59:56 | 100 | 35,8500 |
25.04.25 21:59:56 | 100 | 35,8600 |
25.04.25 21:59:56 | 100 | 35,8600 |
25.04.25 21:59:56 | 200 | 35,8600 |
25.04.25 21:59:56 | 900 | 35,8600 |
25.04.25 21:59:56 | 100 | 35,8600 |
25.04.25 21:59:56 | 100 | 35,8600 |
25.04.25 21:59:56 | 100 | 35,8700 |
25.04.25 21:59:56 | 200 | 35,8700 |
25.04.25 21:59:56 | 100 | 35,8700 |
25.04.25 21:59:56 | 100 | 35,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:55 | 100 | 35,8600 |
25.04.25 21:59:55 | 167 | 35,8600 |
25.04.25 21:59:55 | 100 | 35,8750 |
25.04.25 21:59:55 | 942 | 35,8700 |
25.04.25 21:59:55 | 100 | 35,8700 |
25.04.25 21:59:55 | 150 | 35,8800 |
25.04.25 21:59:54 | 107 | 35,8800 |
25.04.25 21:59:54 | 158 | 35,8725 |
25.04.25 21:59:54 | 100 | 35,8800 |
25.04.25 21:59:54 | 379 | 35,8800 |
25.04.25 21:59:53 | 180 | 35,8800 |
25.04.25 21:59:53 | 100 | 35,8800 |
25.04.25 21:59:53 | 100 | 35,8800 |
25.04.25 21:59:53 | 100 | 35,8800 |
25.04.25 21:59:53 | 100 | 35,8800 |