Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:57 | 100 | 37,03 |
| 21:59:56 | 100 | 37,02 |
| 21:59:56 | 200 | 37,02 |
| 21:59:56 | 300 | 37,02 |
| 21:59:56 | 100 | 37,03 |
| 21:59:49 | 200 | 37,04 |
| 21:59:48 | 200 | 37,02 |
| 21:59:47 | 199 | 37,03 |
| 21:59:46 | 200 | 37,04 |
| 21:59:45 | 155 | 37,02 |
| 21:59:44 | 400 | 37,02 |
| 21:59:44 | 100 | 37,02 |
| 21:59:40 | 100 | 37,02 |
| 21:59:40 | 100 | 37,02 |
| 21:59:40 | 151 | 37,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:40 | 100 | 37,04 |
| 21:59:40 | 100 | 37,04 |
| 21:59:40 | 100 | 37,03 |
| 21:59:40 | 100 | 37,02 |
| 21:59:40 | 100 | 37,02 |
| 21:59:40 | 100 | 37,02 |
| 21:59:39 | 100 | 37,02 |
| 21:59:39 | 100 | 37,02 |
| 21:59:38 | 100 | 37,02 |
| 21:59:36 | 100 | 37,02 |
| 21:59:33 | 100 | 37,03 |
| 21:59:33 | 100 | 37,03 |
| 21:59:31 | 100 | 37,03 |
| 21:59:31 | 100 | 37,03 |
| 21:59:31 | 100 | 37,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | 100 | 37,03 |
| 21:59:31 | 400 | 37,03 |
| 21:59:30 | 100 | 37,03 |
| 21:59:29 | 100 | 37,02 |
| 21:59:29 | 100 | 37,02 |
| 21:59:29 | 200 | 37,03 |
| 21:59:29 | 100 | 37,03 |
| 21:59:29 | 101 | 37,04 |
| 21:59:25 | 100 | 37,04 |
| 21:59:13 | 100 | 37,03 |
| 21:59:11 | 100 | 37,03 |
| 21:59:11 | 100 | 37,03 |
| 21:59:10 | 165 | 37,02 |
| 21:59:07 | 100 | 37,02 |
| 21:59:07 | 200 | 37,02 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login