LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 0 | 31,265 |
25.04.25 21:47:00 | 0 | 31,395 |
25.04.25 20:45:34 | 0 | 31,600 |
25.04.25 19:10:54 | 0 | 31,770 |
25.04.25 08:01:06 | 0 | 32,185 |
24.04.25 21:49:04 | 0 | 32,310 |
24.04.25 20:34:19 | 0 | 32,045 |
24.04.25 19:34:37 | 0 | 32,190 |
24.04.25 18:21:40 | 0 | 31,800 |
24.04.25 16:41:41 | 0 | 31,305 |
24.04.25 08:00:44 | 0 | 30,150 |
23.04.25 21:30:25 | 0 | 30,385 |
23.04.25 20:23:12 | 0 | 30,710 |
23.04.25 19:22:29 | 0 | 30,780 |
23.04.25 18:22:22 | 0 | 30,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:33:09 | 200 | 30,630 |
23.04.25 08:00:49 | 0 | 30,640 |
22.04.25 08:05:48 | 0 | 28,070 |
17.04.25 21:47:17 | 0 | 28,695 |
17.04.25 08:00:59 | 0 | 28,150 |
16.04.25 21:35:02 | 0 | 27,795 |
16.04.25 08:02:38 | 0 | 28,270 |
15.04.25 21:34:32 | 0 | 29,075 |
15.04.25 08:00:54 | 0 | 28,115 |
14.04.25 21:33:23 | 0 | 28,215 |
14.04.25 21:32:54 | 0 | 28,190 |
14.04.25 08:04:39 | 0 | 28,230 |
11.04.25 21:30:44 | 0 | 28,270 |
11.04.25 18:47:57 | 300 | 28,160 |
11.04.25 15:34:27 | 0 | 27,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:19:49 | 0 | 28,480 |
10.04.25 08:06:55 | 0 | 30,725 |
09.04.25 08:14:31 | 0 | 27,395 |
08.04.25 08:01:59 | 0 | 29,865 |
07.04.25 18:48:28 | 300 | 28,895 |
07.04.25 08:08:56 | 0 | 29,425 |
04.04.25 21:57:10 | 0 | 30,310 |
04.04.25 21:39:33 | 0 | 30,710 |
04.04.25 18:52:53 | 0 | 30,310 |
04.04.25 17:40:34 | 0 | 30,575 |
04.04.25 16:25:27 | 100 | 30,705 |
04.04.25 12:27:12 | 300 | 32,410 |
04.04.25 08:04:28 | 0 | 32,925 |
03.04.25 21:49:08 | 0 | 32,980 |
03.04.25 21:13:27 | 0 | 33,130 |