LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:02:17 | 0 | 44,120 |
| 09:47:10 | 0 | 44,120 |
| 09:32:14 | 0 | 44,160 |
| 09:16:55 | 200 | 44,380 |
| 09:16:50 | 200 | 44,380 |
| 09:15:23 | 0 | 43,960 |
| 09:06:09 | 0 | 44,180 |
| 09:04:56 | 500 | 44,400 |
| 08:55:52 | 0 | 43,930 |
| 08:47:02 | 0 | 43,930 |
| 08:32:04 | 0 | 43,940 |
| 08:17:04 | 0 | 43,960 |
| 08:03:56 | 0 | 43,960 |
| 07:53:31 | 0 | 43,960 |
| 07:37:31 | 0 | 43,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:31 | 0 | 43,930 |
| 23.04.26 21:55:08 | 0 | 44,510 |
| 23.04.26 21:46:08 | 0 | 44,100 |
| 23.04.26 21:31:20 | 0 | 44,490 |
| 23.04.26 21:16:12 | 0 | 44,220 |
| 23.04.26 21:01:20 | 0 | 43,940 |
| 23.04.26 20:46:20 | 0 | 43,800 |
| 23.04.26 20:31:09 | 0 | 44,030 |
| 23.04.26 20:16:16 | 0 | 43,950 |
| 23.04.26 20:01:21 | 0 | 43,760 |
| 23.04.26 19:46:16 | 0 | 43,670 |
| 23.04.26 19:31:29 | 0 | 43,770 |
| 23.04.26 19:16:17 | 0 | 43,710 |
| 23.04.26 19:01:23 | 0 | 43,570 |
| 23.04.26 18:46:19 | 0 | 44,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.04.26 18:31:13 | 0 | 43,950 |
| 23.04.26 18:16:17 | 0 | 44,030 |
| 23.04.26 18:01:27 | 0 | 44,010 |
| 23.04.26 17:46:17 | 0 | 44,130 |
| 23.04.26 17:31:10 | 0 | 44,490 |
| 23.04.26 17:16:12 | 0 | 43,920 |
| 23.04.26 17:01:14 | 0 | 43,990 |
| 23.04.26 16:46:08 | 0 | 44,720 |
| 23.04.26 16:31:11 | 0 | 44,770 |
| 23.04.26 16:16:08 | 0 | 44,750 |
| 23.04.26 15:46:20 | 0 | 45,860 |
| 23.04.26 15:18:03 | 0 | 46,620 |
| 23.04.26 15:02:53 | 0 | 46,460 |
| 23.04.26 14:47:56 | 0 | 46,710 |
| 23.04.26 14:32:29 | 0 | 46,730 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login