LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:30:51 | 33 | 31,435 |
25.04.25 18:24:24 | 8 | 31,805 |
25.04.25 13:15:57 | 3 | 32,280 |
25.04.25 12:50:59 | 10 | 32,235 |
25.04.25 11:02:14 | 100 | 32,115 |
25.04.25 10:28:22 | 25 | 32,290 |
25.04.25 09:09:34 | 30 | 32,485 |
24.04.25 17:11:20 | 20 | 32,050 |
24.04.25 09:31:27 | 1 | 30,020 |
23.04.25 18:03:58 | 4 | 30,735 |
23.04.25 16:30:22 | 85 | 31,135 |
23.04.25 14:57:49 | 158 | 30,855 |
23.04.25 14:42:59 | 160 | 30,440 |
23.04.25 14:42:58 | 160 | 30,460 |
23.04.25 13:51:45 | 25 | 30,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:28:02 | 185 | 30,315 |
23.04.25 12:57:31 | 198 | 30,545 |
23.04.25 12:51:50 | 163 | 30,515 |
23.04.25 12:50:29 | 12 | 30,515 |
23.04.25 12:50:20 | 200 | 30,365 |
23.04.25 09:31:37 | 2 | 30,650 |
23.04.25 09:31:26 | 1 | 30,650 |
23.04.25 08:55:36 | 197 | 30,605 |
23.04.25 07:31:20 | 100 | 30,795 |
22.04.25 16:27:26 | 896 | 29,250 |
22.04.25 12:06:49 | 1 | 28,560 |
22.04.25 09:45:54 | 20 | 28,600 |
22.04.25 07:37:56 | 6 | 28,335 |
17.04.25 19:47:12 | 141 | 29,000 |
17.04.25 15:55:19 | 25 | 28,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:21:55 | 11 | 28,245 |
17.04.25 10:22:58 | 177 | 28,375 |
17.04.25 09:31:36 | 1 | 28,200 |
16.04.25 20:28:47 | 200 | 28,225 |
16.04.25 10:53:03 | 20 | 28,770 |
16.04.25 10:45:42 | 150 | 28,540 |
16.04.25 09:48:25 | 2 | 28,505 |
15.04.25 21:05:37 | 40 | 29,225 |
15.04.25 20:25:34 | 40 | 29,130 |
15.04.25 20:12:55 | 70 | 29,120 |
15.04.25 19:30:02 | 90 | 29,100 |
15.04.25 16:58:18 | 75 | 29,075 |
15.04.25 16:03:06 | 3 | 28,650 |
15.04.25 16:02:35 | 11 | 28,850 |
15.04.25 15:36:09 | 1 | 28,530 |