LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:06 | - | 49,980 |
11:55:03 | - | 49,985 |
11:54:42 | - | 49,990 |
11:51:41 | - | 49,990 |
11:51:40 | - | 49,985 |
11:50:05 | - | 49,980 |
11:48:31 | - | 49,990 |
11:48:29 | - | 49,995 |
11:46:16 | - | 50,000 |
11:46:14 | - | 50,010 |
11:45:45 | - | 50,010 |
11:44:48 | - | 50,000 |
11:42:21 | - | 50,010 |
11:42:15 | - | 50,020 |
11:41:35 | - | 50,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:32 | - | 50,020 |
11:37:32 | - | 50,020 |
11:37:16 | - | 50,030 |
11:35:51 | - | 50,020 |
11:35:47 | - | 50,000 |
11:34:51 | - | 49,975 |
11:34:02 | - | 49,965 |
11:33:57 | - | 49,970 |
11:33:31 | - | 49,975 |
11:33:26 | - | 49,970 |
11:32:14 | - | 49,965 |
11:32:13 | - | 49,970 |
11:31:11 | - | 49,980 |
11:31:04 | - | 49,985 |
11:29:39 | - | 49,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:26:38 | - | 49,990 |
11:26:34 | - | 49,985 |
11:24:40 | - | 49,980 |
11:24:39 | - | 49,985 |
11:23:41 | - | 49,990 |
11:23:31 | - | 49,995 |
11:23:26 | - | 50,000 |
11:21:11 | - | 50,010 |
11:18:11 | - | 50,010 |
11:15:11 | - | 50,010 |
11:13:30 | - | 50,020 |
11:13:27 | - | 50,030 |
11:10:26 | - | 50,030 |
11:08:35 | - | 50,020 |
11:05:35 | - | 50,020 |