LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:22:13 | - | 43,870 |
| 10:21:55 | - | 43,880 |
| 10:21:25 | - | 43,890 |
| 10:20:54 | - | 43,880 |
| 10:20:03 | - | 43,870 |
| 10:20:01 | - | 43,990 |
| 10:19:07 | - | 43,870 |
| 10:18:57 | - | 43,860 |
| 10:18:40 | - | 43,890 |
| 10:17:42 | - | 43,900 |
| 10:17:04 | - | 43,890 |
| 10:16:21 | - | 43,900 |
| 10:16:20 | - | 43,890 |
| 10:15:41 | - | 43,890 |
| 10:15:06 | - | 43,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:15:04 | - | 43,870 |
| 10:13:54 | - | 43,890 |
| 10:11:07 | - | 43,900 |
| 10:08:06 | - | 43,900 |
| 10:07:53 | - | 43,900 |
| 10:06:43 | - | 43,860 |
| 10:05:03 | - | 43,880 |
| 10:04:27 | - | 43,870 |
| 10:04:18 | - | 43,880 |
| 10:04:01 | - | 43,880 |
| 10:02:22 | - | 43,890 |
| 10:02:18 | - | 43,970 |
| 10:00:56 | - | 43,890 |
| 10:00:42 | - | 43,910 |
| 10:00:03 | - | 43,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:03 | - | 43,910 |
| 09:59:32 | - | 43,910 |
| 09:58:47 | - | 43,890 |
| 09:56:22 | - | 43,920 |
| 09:53:21 | - | 43,920 |
| 09:50:21 | - | 43,920 |
| 09:47:20 | - | 43,920 |
| 09:47:11 | - | 43,910 |
| 09:44:11 | - | 43,910 |
| 09:43:06 | - | 43,940 |
| 09:40:42 | - | 43,930 |
| 09:40:35 | - | 43,940 |
| 09:37:35 | - | 43,940 |
| 09:37:07 | - | 43,950 |
| 09:34:07 | - | 43,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login