LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:50 | - | 47,930 |
04.10.24 18:05:16 | - | 47,915 |
04.10.24 18:05:09 | - | 47,910 |
04.10.24 18:05:08 | - | 47,915 |
04.10.24 18:04:48 | - | 47,930 |
04.10.24 18:04:38 | - | 47,950 |
04.10.24 18:04:22 | - | 47,925 |
04.10.24 18:03:40 | - | 47,945 |
04.10.24 18:02:52 | - | 47,935 |
04.10.24 18:02:34 | - | 47,950 |
04.10.24 18:01:52 | - | 47,955 |
04.10.24 18:01:38 | - | 47,940 |
04.10.24 18:01:21 | - | 47,910 |
04.10.24 18:01:07 | - | 47,920 |
04.10.24 18:00:15 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:12 | - | 47,900 |
04.10.24 18:00:11 | - | 47,895 |
04.10.24 18:00:08 | - | 47,900 |
04.10.24 17:59:59 | - | 47,895 |
04.10.24 17:59:28 | - | 47,880 |
04.10.24 17:59:27 | - | 47,865 |
04.10.24 17:58:40 | - | 47,850 |
04.10.24 17:58:34 | - | 47,860 |
04.10.24 17:58:08 | - | 47,875 |
04.10.24 17:57:37 | - | 47,860 |
04.10.24 17:57:09 | - | 47,865 |
04.10.24 17:56:55 | - | 47,880 |
04.10.24 17:56:39 | - | 47,870 |
04.10.24 17:56:25 | - | 47,885 |
04.10.24 17:56:17 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:56:01 | - | 47,860 |
04.10.24 17:55:37 | - | 47,865 |
04.10.24 17:55:33 | - | 47,855 |
04.10.24 17:55:28 | - | 47,870 |
04.10.24 17:55:19 | - | 47,875 |
04.10.24 17:55:07 | - | 47,890 |
04.10.24 17:55:06 | - | 47,900 |
04.10.24 17:55:05 | - | 47,905 |
04.10.24 17:54:34 | - | 47,885 |
04.10.24 17:54:32 | - | 47,900 |
04.10.24 17:53:53 | - | 47,895 |
04.10.24 17:53:52 | - | 47,915 |
04.10.24 17:53:32 | - | 47,900 |
04.10.24 17:53:25 | - | 47,905 |
04.10.24 17:53:23 | - | 47,900 |