LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:56 | - | 35,285 |
06.06.25 17:01:48 | - | 35,295 |
06.06.25 17:01:43 | - | 35,310 |
06.06.25 17:01:07 | - | 35,220 |
06.06.25 17:00:58 | - | 35,255 |
06.06.25 17:00:52 | - | 35,265 |
06.06.25 17:00:35 | - | 35,250 |
06.06.25 16:59:49 | - | 35,235 |
06.06.25 16:59:38 | - | 35,260 |
06.06.25 16:59:00 | - | 35,270 |
06.06.25 16:58:38 | - | 35,260 |
06.06.25 16:58:09 | - | 35,280 |
06.06.25 16:57:41 | - | 35,270 |
06.06.25 16:57:18 | - | 35,295 |
06.06.25 16:56:56 | - | 35,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:56:50 | - | 35,300 |
06.06.25 16:56:44 | - | 35,285 |
06.06.25 16:56:09 | - | 35,275 |
06.06.25 16:55:56 | - | 35,290 |
06.06.25 16:55:45 | - | 35,285 |
06.06.25 16:55:28 | - | 35,305 |
06.06.25 16:55:13 | - | 35,280 |
06.06.25 16:54:47 | - | 35,265 |
06.06.25 16:54:25 | - | 35,255 |
06.06.25 16:54:00 | - | 35,245 |
06.06.25 16:53:31 | - | 35,235 |
06.06.25 16:53:13 | - | 35,225 |
06.06.25 16:52:59 | - | 35,225 |
06.06.25 16:52:20 | - | 35,235 |
06.06.25 16:52:07 | - | 35,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:51:18 | - | 35,270 |
06.06.25 16:50:56 | - | 35,275 |
06.06.25 16:50:38 | - | 35,275 |
06.06.25 16:50:10 | - | 35,285 |
06.06.25 16:50:03 | - | 35,310 |
06.06.25 16:49:57 | - | 35,300 |
06.06.25 16:49:19 | - | 35,280 |
06.06.25 16:49:01 | - | 35,265 |
06.06.25 16:48:37 | - | 35,255 |
06.06.25 16:48:14 | - | 35,265 |
06.06.25 16:48:09 | - | 35,285 |
06.06.25 16:47:43 | - | 35,245 |
06.06.25 16:47:21 | - | 35,245 |
06.06.25 16:47:16 | - | 35,240 |
06.06.25 16:47:08 | - | 35,215 |