LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:36 | - | 47,575 |
04.10.24 17:30:34 | - | 47,560 |
04.10.24 17:30:18 | - | 47,575 |
04.10.24 17:30:07 | - | 47,560 |
04.10.24 17:29:30 | - | 47,610 |
04.10.24 17:29:26 | - | 47,620 |
04.10.24 17:29:13 | - | 47,615 |
04.10.24 17:29:01 | - | 47,630 |
04.10.24 17:28:50 | - | 47,615 |
04.10.24 17:28:13 | - | 47,635 |
04.10.24 17:28:05 | - | 47,605 |
04.10.24 17:27:58 | - | 47,595 |
04.10.24 17:27:56 | - | 47,605 |
04.10.24 17:27:34 | - | 47,600 |
04.10.24 17:27:16 | - | 47,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:48 | - | 47,625 |
04.10.24 17:26:33 | - | 47,640 |
04.10.24 17:26:18 | - | 47,620 |
04.10.24 17:26:02 | - | 47,640 |
04.10.24 17:25:47 | - | 47,620 |
04.10.24 17:25:45 | - | 47,635 |
04.10.24 17:25:40 | - | 47,620 |
04.10.24 17:25:36 | - | 47,635 |
04.10.24 17:25:27 | - | 47,650 |
04.10.24 17:25:20 | - | 47,635 |
04.10.24 17:25:16 | - | 47,630 |
04.10.24 17:25:06 | - | 47,610 |
04.10.24 17:24:57 | - | 47,620 |
04.10.24 17:24:55 | - | 47,635 |
04.10.24 17:24:37 | - | 47,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:14 | - | 47,635 |
04.10.24 17:23:59 | - | 47,620 |
04.10.24 17:23:18 | - | 47,595 |
04.10.24 17:23:00 | - | 47,580 |
04.10.24 17:22:52 | - | 47,565 |
04.10.24 17:22:45 | - | 47,550 |
04.10.24 17:22:42 | - | 47,570 |
04.10.24 17:22:36 | - | 47,575 |
04.10.24 17:22:31 | - | 47,600 |
04.10.24 17:22:26 | - | 47,595 |
04.10.24 17:22:05 | - | 47,610 |
04.10.24 17:21:44 | - | 47,635 |
04.10.24 17:21:02 | - | 47,620 |
04.10.24 17:20:58 | - | 47,605 |
04.10.24 17:20:45 | - | 47,610 |