LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:40:09 | - | 49,620 |
23.12.24 16:40:02 | - | 49,635 |
23.12.24 16:40:01 | - | 49,635 |
23.12.24 16:39:47 | - | 49,630 |
23.12.24 16:39:41 | - | 49,625 |
23.12.24 16:39:36 | - | 49,615 |
23.12.24 16:39:23 | - | 49,600 |
23.12.24 16:39:19 | - | 49,610 |
23.12.24 16:39:13 | - | 49,630 |
23.12.24 16:38:58 | - | 49,665 |
23.12.24 16:38:57 | - | 49,650 |
23.12.24 16:38:31 | - | 49,630 |
23.12.24 16:38:28 | - | 49,625 |
23.12.24 16:38:27 | - | 49,605 |
23.12.24 16:38:13 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:38:10 | - | 49,575 |
23.12.24 16:37:55 | - | 49,570 |
23.12.24 16:37:28 | - | 49,555 |
23.12.24 16:37:25 | - | 49,570 |
23.12.24 16:37:17 | - | 49,535 |
23.12.24 16:37:06 | - | 49,515 |
23.12.24 16:36:57 | - | 49,495 |
23.12.24 16:36:53 | - | 49,480 |
23.12.24 16:36:26 | - | 49,465 |
23.12.24 16:36:23 | - | 49,470 |
23.12.24 16:36:20 | - | 49,475 |
23.12.24 16:36:19 | - | 49,470 |
23.12.24 16:36:16 | - | 49,475 |
23.12.24 16:36:14 | - | 49,470 |
23.12.24 16:36:10 | - | 49,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:36:07 | - | 49,470 |
23.12.24 16:35:33 | - | 49,485 |
23.12.24 16:35:19 | - | 49,500 |
23.12.24 16:35:14 | - | 49,490 |
23.12.24 16:35:02 | - | 49,515 |
23.12.24 16:34:49 | - | 49,510 |
23.12.24 16:34:13 | - | 49,495 |
23.12.24 16:34:02 | - | 49,480 |
23.12.24 16:33:28 | - | 49,500 |
23.12.24 16:33:19 | - | 49,520 |
23.12.24 16:33:09 | - | 49,520 |
23.12.24 16:32:14 | - | 49,535 |
23.12.24 16:32:12 | - | 49,560 |
23.12.24 16:32:08 | - | 49,560 |
23.12.24 16:32:06 | - | 49,550 |