LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:05 | - | 47,650 |
04.10.24 17:02:56 | - | 47,665 |
04.10.24 17:02:55 | - | 47,685 |
04.10.24 17:02:52 | - | 47,670 |
04.10.24 17:02:48 | - | 47,690 |
04.10.24 17:02:31 | - | 47,705 |
04.10.24 17:02:24 | - | 47,690 |
04.10.24 17:02:04 | - | 47,700 |
04.10.24 17:02:01 | - | 47,720 |
04.10.24 17:01:49 | - | 47,700 |
04.10.24 17:01:41 | - | 47,715 |
04.10.24 17:01:20 | - | 47,730 |
04.10.24 17:01:19 | - | 47,750 |
04.10.24 17:01:18 | - | 47,755 |
04.10.24 17:01:00 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:58 | - | 47,755 |
04.10.24 17:00:37 | - | 47,770 |
04.10.24 17:00:35 | - | 47,785 |
04.10.24 17:00:12 | - | 47,790 |
04.10.24 17:00:08 | - | 47,810 |
04.10.24 17:00:02 | - | 47,815 |
04.10.24 16:59:52 | - | 47,835 |
04.10.24 16:59:46 | - | 47,815 |
04.10.24 16:59:45 | - | 47,830 |
04.10.24 16:58:30 | - | 47,840 |
04.10.24 16:58:01 | - | 47,845 |
04.10.24 16:57:38 | - | 47,860 |
04.10.24 16:57:22 | - | 47,855 |
04.10.24 16:56:56 | - | 47,865 |
04.10.24 16:56:31 | - | 47,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:56:30 | - | 47,835 |
04.10.24 16:56:02 | - | 47,815 |
04.10.24 16:55:41 | - | 47,810 |
04.10.24 16:55:33 | - | 47,810 |
04.10.24 16:55:18 | - | 47,825 |
04.10.24 16:55:13 | - | 47,830 |
04.10.24 16:55:06 | - | 47,845 |
04.10.24 16:54:37 | - | 47,830 |
04.10.24 16:54:19 | - | 47,850 |
04.10.24 16:53:27 | - | 47,860 |
04.10.24 16:53:09 | - | 47,875 |
04.10.24 16:53:02 | - | 47,860 |
04.10.24 16:52:55 | - | 47,890 |
04.10.24 16:52:35 | - | 47,895 |
04.10.24 16:52:29 | - | 47,885 |