LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:20 | 0 | 32,910 |
03.04.25 08:08:23 | 0 | 33,785 |
02.04.25 08:08:19 | 0 | 36,055 |
01.04.25 08:08:19 | 0 | 35,475 |
31.03.25 08:08:27 | 0 | 35,035 |
28.03.25 08:08:22 | 0 | 37,150 |
27.03.25 08:08:20 | 0 | 37,255 |
26.03.25 08:08:27 | 0 | 36,990 |
25.03.25 08:08:26 | 0 | 38,140 |
24.03.25 08:08:21 | 0 | 38,750 |
21.03.25 08:08:22 | 0 | 39,260 |
20.03.25 08:08:22 | 0 | 40,100 |
19.03.25 08:08:23 | 0 | 39,565 |
18.03.25 08:08:20 | 0 | 39,650 |
17.03.25 08:08:20 | 0 | 39,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 08:08:20 | 0 | 39,270 |
13.03.25 08:08:24 | 0 | 39,100 |
12.03.25 08:08:20 | 0 | 40,920 |
11.03.25 08:08:20 | 0 | 41,560 |
10.03.25 08:08:35 | 0 | 41,220 |
07.03.25 08:08:29 | 0 | 41,785 |
06.03.25 08:08:19 | 0 | 42,440 |
Keine Daten verfügbar