LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:09:17 | - | 49,325 |
23.12.24 17:09:15 | - | 49,315 |
23.12.24 17:08:47 | - | 49,325 |
23.12.24 17:08:11 | - | 49,330 |
23.12.24 17:08:07 | - | 49,345 |
23.12.24 17:07:59 | - | 49,355 |
23.12.24 17:07:21 | - | 49,365 |
23.12.24 17:07:04 | - | 49,365 |
23.12.24 17:06:58 | - | 49,370 |
23.12.24 17:06:56 | - | 49,375 |
23.12.24 17:06:38 | - | 49,375 |
23.12.24 17:06:13 | - | 49,360 |
23.12.24 17:06:04 | - | 49,345 |
23.12.24 17:05:36 | - | 49,345 |
23.12.24 17:05:33 | - | 49,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:05:21 | - | 49,345 |
23.12.24 17:04:44 | - | 49,360 |
23.12.24 17:04:41 | - | 49,350 |
23.12.24 17:04:16 | - | 49,330 |
23.12.24 17:03:58 | - | 49,350 |
23.12.24 17:03:21 | - | 49,335 |
23.12.24 17:02:34 | - | 49,330 |
23.12.24 17:01:38 | - | 49,350 |
23.12.24 17:01:06 | - | 49,355 |
23.12.24 17:00:41 | - | 49,340 |
23.12.24 16:59:54 | - | 49,355 |
23.12.24 16:59:48 | - | 49,320 |
23.12.24 16:59:38 | - | 49,320 |
23.12.24 16:58:58 | - | 49,325 |
23.12.24 16:58:40 | - | 49,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:58:24 | - | 49,380 |
23.12.24 16:58:19 | - | 49,400 |
23.12.24 16:58:08 | - | 49,425 |
23.12.24 16:57:20 | - | 49,440 |
23.12.24 16:56:49 | - | 49,460 |
23.12.24 16:56:46 | - | 49,450 |
23.12.24 16:56:16 | - | 49,475 |
23.12.24 16:56:00 | - | 49,460 |
23.12.24 16:55:50 | - | 49,475 |
23.12.24 16:55:33 | - | 49,455 |
23.12.24 16:55:00 | - | 49,430 |
23.12.24 16:53:51 | - | 49,400 |
23.12.24 16:53:50 | - | 49,415 |
23.12.24 16:53:47 | - | 49,430 |
23.12.24 16:52:41 | - | 49,415 |