LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:33 | - | 47,620 |
04.10.24 17:20:32 | - | 47,635 |
04.10.24 17:20:27 | - | 47,650 |
04.10.24 17:20:23 | - | 47,625 |
04.10.24 17:20:05 | - | 47,660 |
04.10.24 17:19:58 | - | 47,680 |
04.10.24 17:19:53 | - | 47,705 |
04.10.24 17:19:51 | - | 47,725 |
04.10.24 17:19:46 | - | 47,730 |
04.10.24 17:19:44 | - | 47,715 |
04.10.24 17:19:04 | - | 47,730 |
04.10.24 17:18:58 | - | 47,750 |
04.10.24 17:18:55 | - | 47,755 |
04.10.24 17:18:51 | - | 47,745 |
04.10.24 17:18:37 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:26 | - | 47,760 |
04.10.24 17:18:24 | - | 47,750 |
04.10.24 17:18:20 | - | 47,735 |
04.10.24 17:18:17 | - | 47,760 |
04.10.24 17:18:00 | - | 47,755 |
04.10.24 17:17:50 | - | 47,735 |
04.10.24 17:17:34 | - | 47,715 |
04.10.24 17:17:20 | - | 47,700 |
04.10.24 17:17:12 | - | 47,715 |
04.10.24 17:17:06 | - | 47,695 |
04.10.24 17:17:02 | - | 47,690 |
04.10.24 17:16:44 | - | 47,710 |
04.10.24 17:16:43 | - | 47,690 |
04.10.24 17:16:36 | - | 47,685 |
04.10.24 17:16:23 | - | 47,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:09 | - | 47,685 |
04.10.24 17:15:34 | - | 47,665 |
04.10.24 17:15:30 | - | 47,685 |
04.10.24 17:15:28 | - | 47,670 |
04.10.24 17:15:10 | - | 47,675 |
04.10.24 17:15:07 | - | 47,690 |
04.10.24 17:15:00 | - | 47,710 |
04.10.24 17:14:55 | - | 47,730 |
04.10.24 17:14:51 | - | 47,750 |
04.10.24 17:14:47 | - | 47,760 |
04.10.24 17:14:39 | - | 47,755 |
04.10.24 17:14:33 | - | 47,735 |
04.10.24 17:14:27 | - | 47,720 |
04.10.24 17:14:20 | - | 47,715 |
04.10.24 17:14:18 | - | 47,720 |