LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:11 | - | 47,705 |
04.10.24 17:14:01 | - | 47,720 |
04.10.24 17:13:50 | - | 47,705 |
04.10.24 17:13:18 | - | 47,705 |
04.10.24 17:13:11 | - | 47,685 |
04.10.24 17:13:08 | - | 47,665 |
04.10.24 17:12:51 | - | 47,680 |
04.10.24 17:12:46 | - | 47,665 |
04.10.24 17:12:44 | - | 47,680 |
04.10.24 17:12:39 | - | 47,665 |
04.10.24 17:12:19 | - | 47,680 |
04.10.24 17:11:51 | - | 47,665 |
04.10.24 17:11:31 | - | 47,680 |
04.10.24 17:11:27 | - | 47,665 |
04.10.24 17:11:02 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:22 | - | 47,675 |
04.10.24 17:09:59 | - | 47,660 |
04.10.24 17:09:50 | - | 47,665 |
04.10.24 17:09:49 | - | 47,660 |
04.10.24 17:09:27 | - | 47,665 |
04.10.24 17:09:08 | - | 47,650 |
04.10.24 17:08:55 | - | 47,665 |
04.10.24 17:08:50 | - | 47,670 |
04.10.24 17:07:44 | - | 47,685 |
04.10.24 17:06:46 | - | 47,670 |
04.10.24 17:06:35 | - | 47,655 |
04.10.24 17:06:33 | - | 47,655 |
04.10.24 17:06:18 | - | 47,670 |
04.10.24 17:06:16 | - | 47,680 |
04.10.24 17:06:03 | - | 47,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:42 | - | 47,670 |
04.10.24 17:05:34 | - | 47,655 |
04.10.24 17:05:10 | - | 47,630 |
04.10.24 17:05:03 | - | 47,615 |
04.10.24 17:05:01 | - | 47,600 |
04.10.24 17:05:00 | - | 47,600 |
04.10.24 17:04:46 | - | 47,605 |
04.10.24 17:04:40 | - | 47,620 |
04.10.24 17:04:13 | - | 47,605 |
04.10.24 17:04:06 | - | 47,620 |
04.10.24 17:04:04 | - | 47,635 |
04.10.24 17:03:58 | - | 47,650 |
04.10.24 17:03:51 | - | 47,665 |
04.10.24 17:03:39 | - | 47,650 |
04.10.24 17:03:23 | - | 47,665 |