LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:09 | - | 47,880 |
04.10.24 16:52:04 | - | 47,870 |
04.10.24 16:51:40 | - | 47,855 |
04.10.24 16:51:39 | - | 47,835 |
04.10.24 16:51:12 | - | 47,850 |
04.10.24 16:50:55 | - | 47,835 |
04.10.24 16:50:52 | - | 47,850 |
04.10.24 16:50:44 | - | 47,865 |
04.10.24 16:50:23 | - | 47,880 |
04.10.24 16:50:19 | - | 47,895 |
04.10.24 16:49:48 | - | 47,880 |
04.10.24 16:48:12 | - | 47,885 |
04.10.24 16:48:00 | - | 47,870 |
04.10.24 16:47:56 | - | 47,885 |
04.10.24 16:47:30 | - | 47,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:28 | - | 47,870 |
04.10.24 16:47:26 | - | 47,885 |
04.10.24 16:47:22 | - | 47,905 |
04.10.24 16:47:03 | - | 47,920 |
04.10.24 16:46:49 | - | 47,900 |
04.10.24 16:46:37 | - | 47,880 |
04.10.24 16:45:34 | - | 47,865 |
04.10.24 16:45:28 | - | 47,885 |
04.10.24 16:45:14 | - | 47,900 |
04.10.24 16:45:02 | - | 47,880 |
04.10.24 16:44:54 | - | 47,895 |
04.10.24 16:44:53 | - | 47,900 |
04.10.24 16:44:41 | - | 47,895 |
04.10.24 16:44:41 | - | 47,905 |
04.10.24 16:44:25 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:17 | - | 47,905 |
04.10.24 16:44:16 | - | 47,900 |
04.10.24 16:44:12 | - | 47,905 |
04.10.24 16:44:07 | - | 47,890 |
04.10.24 16:43:33 | - | 47,900 |
04.10.24 16:43:25 | - | 47,905 |
04.10.24 16:43:21 | - | 47,920 |
04.10.24 16:43:07 | - | 47,905 |
04.10.24 16:43:02 | - | 47,895 |
04.10.24 16:42:41 | - | 47,900 |
04.10.24 16:42:26 | - | 47,920 |
04.10.24 16:42:23 | - | 47,915 |
04.10.24 16:42:21 | - | 47,900 |
04.10.24 16:42:19 | - | 47,895 |
04.10.24 16:42:09 | - | 47,905 |