LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:26 | - | 47,775 |
04.10.24 17:42:15 | - | 47,795 |
04.10.24 17:42:07 | - | 47,780 |
04.10.24 17:41:53 | - | 47,760 |
04.10.24 17:41:52 | - | 47,750 |
04.10.24 17:41:10 | - | 47,730 |
04.10.24 17:40:46 | - | 47,715 |
04.10.24 17:40:27 | - | 47,720 |
04.10.24 17:40:20 | - | 47,755 |
04.10.24 17:40:17 | - | 47,755 |
04.10.24 17:40:13 | - | 47,735 |
04.10.24 17:40:10 | - | 47,720 |
04.10.24 17:39:57 | - | 47,705 |
04.10.24 17:39:35 | - | 47,705 |
04.10.24 17:39:03 | - | 47,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:58 | - | 47,715 |
04.10.24 17:38:28 | - | 47,700 |
04.10.24 17:38:12 | - | 47,685 |
04.10.24 17:37:53 | - | 47,675 |
04.10.24 17:37:43 | - | 47,695 |
04.10.24 17:37:33 | - | 47,675 |
04.10.24 17:37:26 | - | 47,650 |
04.10.24 17:37:23 | - | 47,630 |
04.10.24 17:36:59 | - | 47,595 |
04.10.24 17:36:45 | - | 47,575 |
04.10.24 17:36:39 | - | 47,570 |
04.10.24 17:36:33 | - | 47,595 |
04.10.24 17:36:13 | - | 47,580 |
04.10.24 17:36:07 | - | 47,575 |
04.10.24 17:35:43 | - | 47,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:26 | - | 47,545 |
04.10.24 17:35:10 | - | 47,530 |
04.10.24 17:34:33 | - | 47,545 |
04.10.24 17:34:28 | - | 47,565 |
04.10.24 17:33:56 | - | 47,550 |
04.10.24 17:33:40 | - | 47,570 |
04.10.24 17:33:26 | - | 47,555 |
04.10.24 17:32:57 | - | 47,535 |
04.10.24 17:32:50 | - | 47,555 |
04.10.24 17:32:43 | - | 47,540 |
04.10.24 17:32:02 | - | 47,525 |
04.10.24 17:31:58 | - | 47,535 |
04.10.24 17:31:25 | - | 47,550 |
04.10.24 17:31:08 | - | 47,535 |
04.10.24 17:30:52 | - | 47,560 |