LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:39 | - | 49,520 |
23.12.24 17:40:33 | - | 49,525 |
23.12.24 17:40:26 | - | 49,540 |
23.12.24 17:40:11 | - | 49,520 |
23.12.24 17:40:02 | - | 49,540 |
23.12.24 17:39:42 | - | 49,535 |
23.12.24 17:39:08 | - | 49,515 |
23.12.24 17:38:40 | - | 49,520 |
23.12.24 17:38:33 | - | 49,515 |
23.12.24 17:38:22 | - | 49,500 |
23.12.24 17:38:11 | - | 49,490 |
23.12.24 17:38:09 | - | 49,480 |
23.12.24 17:37:24 | - | 49,465 |
23.12.24 17:37:21 | - | 49,450 |
23.12.24 17:36:27 | - | 49,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:36:22 | - | 49,425 |
23.12.24 17:35:49 | - | 49,475 |
23.12.24 17:35:30 | - | 49,460 |
23.12.24 17:35:25 | - | 49,445 |
23.12.24 17:33:48 | - | 49,425 |
23.12.24 17:33:17 | - | 49,445 |
23.12.24 17:33:02 | - | 49,435 |
23.12.24 17:32:39 | - | 49,415 |
23.12.24 17:32:33 | - | 49,435 |
23.12.24 17:32:18 | - | 49,420 |
23.12.24 17:31:49 | - | 49,435 |
23.12.24 17:31:48 | - | 49,450 |
23.12.24 17:31:33 | - | 49,465 |
23.12.24 17:30:23 | - | 49,450 |
23.12.24 17:30:06 | - | 49,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:29:42 | - | 49,435 |
23.12.24 17:29:29 | - | 49,395 |
23.12.24 17:29:16 | - | 49,410 |
23.12.24 17:29:08 | - | 49,395 |
23.12.24 17:29:01 | - | 49,410 |
23.12.24 17:28:56 | - | 49,425 |
23.12.24 17:28:05 | - | 49,435 |
23.12.24 17:27:12 | - | 49,415 |
23.12.24 17:27:02 | - | 49,430 |
23.12.24 17:26:47 | - | 49,445 |
23.12.24 17:26:36 | - | 49,430 |
23.12.24 17:25:42 | - | 49,415 |
23.12.24 17:25:38 | - | 49,405 |
23.12.24 17:25:19 | - | 49,390 |
23.12.24 17:25:13 | - | 49,380 |