LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:23 | - | 48,125 |
04.10.24 18:37:21 | - | 48,130 |
04.10.24 18:37:13 | - | 48,125 |
04.10.24 18:37:02 | - | 48,140 |
04.10.24 18:36:28 | - | 48,155 |
04.10.24 18:36:26 | - | 48,170 |
04.10.24 18:36:14 | - | 48,155 |
04.10.24 18:35:56 | - | 48,140 |
04.10.24 18:35:35 | - | 48,120 |
04.10.24 18:35:16 | - | 48,145 |
04.10.24 18:35:14 | - | 48,110 |
04.10.24 18:35:04 | - | 48,095 |
04.10.24 18:35:00 | - | 48,110 |
04.10.24 18:34:53 | - | 48,100 |
04.10.24 18:34:17 | - | 48,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:10 | - | 48,135 |
04.10.24 18:34:03 | - | 48,150 |
04.10.24 18:33:53 | - | 48,170 |
04.10.24 18:33:38 | - | 48,180 |
04.10.24 18:32:45 | - | 48,175 |
04.10.24 18:31:38 | - | 48,160 |
04.10.24 18:31:37 | - | 48,130 |
04.10.24 18:31:17 | - | 48,145 |
04.10.24 18:31:06 | - | 48,165 |
04.10.24 18:31:05 | - | 48,185 |
04.10.24 18:30:22 | - | 48,240 |
04.10.24 18:29:20 | - | 48,225 |
04.10.24 18:29:08 | - | 48,230 |
04.10.24 18:28:45 | - | 48,225 |
04.10.24 18:28:29 | - | 48,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:15 | - | 48,205 |
04.10.24 18:28:03 | - | 48,205 |
04.10.24 18:28:00 | - | 48,200 |
04.10.24 18:26:46 | - | 48,175 |
04.10.24 18:26:17 | - | 48,160 |
04.10.24 18:26:04 | - | 48,175 |
04.10.24 18:25:19 | - | 48,160 |
04.10.24 18:24:52 | - | 48,175 |
04.10.24 18:24:48 | - | 48,185 |
04.10.24 18:24:04 | - | 48,170 |
04.10.24 18:24:03 | - | 48,185 |
04.10.24 18:23:51 | - | 48,155 |
04.10.24 18:23:46 | - | 48,170 |
04.10.24 18:23:30 | - | 48,190 |
04.10.24 18:23:20 | - | 48,175 |