LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:57:09 | - | 49,380 |
23.12.24 17:56:53 | - | 49,365 |
23.12.24 17:56:33 | - | 49,350 |
23.12.24 17:56:14 | - | 49,345 |
23.12.24 17:55:52 | - | 49,345 |
23.12.24 17:55:43 | - | 49,360 |
23.12.24 17:54:39 | - | 49,370 |
23.12.24 17:53:33 | - | 49,380 |
23.12.24 17:52:47 | - | 49,385 |
23.12.24 17:52:11 | - | 49,400 |
23.12.24 17:52:09 | - | 49,415 |
23.12.24 17:50:59 | - | 49,400 |
23.12.24 17:50:36 | - | 49,440 |
23.12.24 17:50:03 | - | 49,425 |
23.12.24 17:49:50 | - | 49,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:49:42 | - | 49,425 |
23.12.24 17:49:35 | - | 49,440 |
23.12.24 17:49:25 | - | 49,455 |
23.12.24 17:48:21 | - | 49,450 |
23.12.24 17:48:15 | - | 49,450 |
23.12.24 17:47:47 | - | 49,480 |
23.12.24 17:47:45 | - | 49,485 |
23.12.24 17:47:44 | - | 49,480 |
23.12.24 17:47:43 | - | 49,485 |
23.12.24 17:47:36 | - | 49,480 |
23.12.24 17:47:27 | - | 49,485 |
23.12.24 17:45:48 | - | 49,470 |
23.12.24 17:45:39 | - | 49,455 |
23.12.24 17:45:34 | - | 49,470 |
23.12.24 17:45:18 | - | 49,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:44:41 | - | 49,480 |
23.12.24 17:44:25 | - | 49,490 |
23.12.24 17:44:07 | - | 49,465 |
23.12.24 17:44:06 | - | 49,490 |
23.12.24 17:43:56 | - | 49,485 |
23.12.24 17:43:28 | - | 49,485 |
23.12.24 17:42:38 | - | 49,480 |
23.12.24 17:42:37 | - | 49,485 |
23.12.24 17:42:36 | - | 49,480 |
23.12.24 17:42:32 | - | 49,485 |
23.12.24 17:42:31 | - | 49,480 |
23.12.24 17:42:22 | - | 49,480 |
23.12.24 17:42:21 | - | 49,480 |
23.12.24 17:42:20 | - | 49,485 |
23.12.24 17:41:29 | - | 49,505 |