LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:21 | - | 47,905 |
04.10.24 17:53:16 | - | 47,895 |
04.10.24 17:53:13 | - | 47,900 |
04.10.24 17:52:54 | - | 47,925 |
04.10.24 17:52:47 | - | 47,935 |
04.10.24 17:52:39 | - | 47,925 |
04.10.24 17:51:49 | - | 47,915 |
04.10.24 17:51:46 | - | 47,905 |
04.10.24 17:51:43 | - | 47,910 |
04.10.24 17:51:40 | - | 47,895 |
04.10.24 17:51:16 | - | 47,865 |
04.10.24 17:50:52 | - | 47,850 |
04.10.24 17:50:37 | - | 47,865 |
04.10.24 17:50:33 | - | 47,850 |
04.10.24 17:50:24 | - | 47,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:14 | - | 47,825 |
04.10.24 17:49:56 | - | 47,835 |
04.10.24 17:49:53 | - | 47,850 |
04.10.24 17:49:41 | - | 47,835 |
04.10.24 17:49:30 | - | 47,825 |
04.10.24 17:49:25 | - | 47,850 |
04.10.24 17:49:09 | - | 47,820 |
04.10.24 17:48:57 | - | 47,835 |
04.10.24 17:48:54 | - | 47,850 |
04.10.24 17:48:33 | - | 47,855 |
04.10.24 17:48:15 | - | 47,840 |
04.10.24 17:48:09 | - | 47,855 |
04.10.24 17:48:01 | - | 47,825 |
04.10.24 17:48:00 | - | 47,810 |
04.10.24 17:47:53 | - | 47,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:52 | - | 47,820 |
04.10.24 17:46:53 | - | 47,845 |
04.10.24 17:46:03 | - | 47,830 |
04.10.24 17:45:41 | - | 47,805 |
04.10.24 17:45:27 | - | 47,785 |
04.10.24 17:45:19 | - | 47,765 |
04.10.24 17:45:13 | - | 47,785 |
04.10.24 17:45:03 | - | 47,790 |
04.10.24 17:44:40 | - | 47,805 |
04.10.24 17:44:14 | - | 47,795 |
04.10.24 17:43:58 | - | 47,775 |
04.10.24 17:43:33 | - | 47,790 |
04.10.24 17:43:05 | - | 47,775 |
04.10.24 17:42:53 | - | 47,770 |
04.10.24 17:42:40 | - | 47,780 |