LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:02:33 | - | 49,555 |
23.12.24 19:02:11 | - | 49,585 |
23.12.24 19:01:46 | - | 49,595 |
23.12.24 19:01:44 | - | 49,585 |
23.12.24 19:01:38 | - | 49,620 |
23.12.24 19:00:57 | - | 49,590 |
23.12.24 19:00:52 | - | 49,580 |
23.12.24 19:00:47 | - | 49,565 |
23.12.24 19:00:42 | - | 49,625 |
23.12.24 19:00:34 | - | 49,610 |
23.12.24 19:00:18 | - | 49,590 |
23.12.24 19:00:08 | - | 49,570 |
23.12.24 19:00:07 | - | 49,575 |
23.12.24 19:00:05 | - | 49,605 |
23.12.24 18:59:31 | - | 49,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:59:28 | - | 49,680 |
23.12.24 18:59:26 | - | 49,695 |
23.12.24 18:59:24 | - | 49,680 |
23.12.24 18:59:01 | - | 49,665 |
23.12.24 18:58:51 | - | 49,650 |
23.12.24 18:58:47 | - | 49,665 |
23.12.24 18:58:33 | - | 49,650 |
23.12.24 18:58:15 | - | 49,665 |
23.12.24 18:58:12 | - | 49,660 |
23.12.24 18:58:03 | - | 49,650 |
23.12.24 18:58:02 | - | 49,650 |
23.12.24 18:57:37 | - | 49,645 |
23.12.24 18:57:28 | - | 49,635 |
23.12.24 18:57:22 | - | 49,645 |
23.12.24 18:56:45 | - | 49,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:42 | - | 49,615 |
23.12.24 18:55:24 | - | 49,605 |
23.12.24 18:52:53 | - | 49,620 |
23.12.24 18:52:23 | - | 49,635 |
23.12.24 18:52:22 | - | 49,650 |
23.12.24 18:52:21 | - | 49,650 |
23.12.24 18:52:11 | - | 49,645 |
23.12.24 18:51:05 | - | 49,660 |
23.12.24 18:51:02 | - | 49,645 |
23.12.24 18:50:30 | - | 49,665 |
23.12.24 18:50:04 | - | 49,650 |
23.12.24 18:50:02 | - | 49,650 |
23.12.24 18:48:53 | - | 49,670 |
23.12.24 18:48:41 | - | 49,685 |
23.12.24 18:48:23 | - | 49,705 |