LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:53 | - | 47,900 |
04.10.24 19:26:44 | - | 47,925 |
04.10.24 19:26:41 | - | 47,910 |
04.10.24 19:25:44 | - | 47,930 |
04.10.24 19:25:37 | - | 47,915 |
04.10.24 19:25:18 | - | 47,935 |
04.10.24 19:25:16 | - | 47,920 |
04.10.24 19:24:22 | - | 47,940 |
04.10.24 19:24:16 | - | 47,920 |
04.10.24 19:22:48 | - | 47,935 |
04.10.24 19:22:15 | - | 47,950 |
04.10.24 19:21:07 | - | 47,935 |
04.10.24 19:21:05 | - | 47,920 |
04.10.24 19:20:35 | - | 47,935 |
04.10.24 19:19:55 | - | 47,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:52 | - | 47,930 |
04.10.24 19:19:10 | - | 47,920 |
04.10.24 19:18:53 | - | 47,905 |
04.10.24 19:18:52 | - | 47,900 |
04.10.24 19:18:44 | - | 47,905 |
04.10.24 19:18:42 | - | 47,900 |
04.10.24 19:18:41 | - | 47,905 |
04.10.24 19:18:31 | - | 47,915 |
04.10.24 19:18:30 | - | 47,910 |
04.10.24 19:18:10 | - | 47,920 |
04.10.24 19:18:05 | - | 47,940 |
04.10.24 19:17:51 | - | 47,920 |
04.10.24 19:17:05 | - | 47,905 |
04.10.24 19:17:03 | - | 47,900 |
04.10.24 19:17:02 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:27 | - | 47,895 |
04.10.24 19:16:17 | - | 47,880 |
04.10.24 19:16:03 | - | 47,895 |
04.10.24 19:16:01 | - | 47,900 |
04.10.24 19:15:12 | - | 47,885 |
04.10.24 19:15:05 | - | 47,900 |
04.10.24 19:14:57 | - | 47,905 |
04.10.24 19:14:28 | - | 47,900 |
04.10.24 19:13:47 | - | 47,885 |
04.10.24 19:13:03 | - | 47,900 |
04.10.24 19:12:05 | - | 47,885 |
04.10.24 19:11:49 | - | 47,900 |
04.10.24 19:11:45 | - | 47,880 |
04.10.24 19:11:24 | - | 47,895 |
04.10.24 19:11:08 | - | 47,905 |