LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:57 | - | 47,805 |
04.10.24 20:18:53 | - | 47,785 |
04.10.24 20:18:43 | - | 47,800 |
04.10.24 20:17:32 | - | 47,785 |
04.10.24 20:17:23 | - | 47,795 |
04.10.24 20:16:09 | - | 47,790 |
04.10.24 20:15:35 | - | 47,805 |
04.10.24 20:15:23 | - | 47,780 |
04.10.24 20:15:00 | - | 47,785 |
04.10.24 20:14:58 | - | 47,800 |
04.10.24 20:14:42 | - | 47,815 |
04.10.24 20:14:40 | - | 47,830 |
04.10.24 20:14:31 | - | 47,850 |
04.10.24 20:13:45 | - | 47,825 |
04.10.24 20:12:37 | - | 47,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:27 | - | 47,835 |
04.10.24 20:12:15 | - | 47,855 |
04.10.24 20:12:07 | - | 47,865 |
04.10.24 20:12:05 | - | 47,855 |
04.10.24 20:11:30 | - | 47,860 |
04.10.24 20:11:22 | - | 47,875 |
04.10.24 20:11:10 | - | 47,895 |
04.10.24 20:10:58 | - | 47,915 |
04.10.24 20:10:33 | - | 47,900 |
04.10.24 20:09:41 | - | 47,920 |
04.10.24 20:07:54 | - | 47,940 |
04.10.24 20:06:47 | - | 47,955 |
04.10.24 20:05:51 | - | 47,960 |
04.10.24 20:05:20 | - | 47,980 |
04.10.24 20:04:21 | - | 47,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:03 | - | 47,955 |
04.10.24 20:03:04 | - | 47,945 |
04.10.24 20:02:38 | - | 47,930 |
04.10.24 20:02:21 | - | 47,915 |
04.10.24 20:02:10 | - | 47,930 |
04.10.24 20:01:45 | - | 47,915 |
04.10.24 20:01:35 | - | 47,875 |
04.10.24 20:01:18 | - | 47,855 |
04.10.24 20:01:07 | - | 47,870 |
04.10.24 20:00:32 | - | 47,855 |
04.10.24 20:00:24 | - | 47,860 |
04.10.24 20:00:16 | - | 47,850 |
04.10.24 20:00:07 | - | 47,835 |
04.10.24 19:59:54 | - | 47,850 |
04.10.24 19:59:47 | - | 47,835 |