LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:11 | - | 47,640 |
04.10.24 21:42:09 | - | 47,660 |
04.10.24 21:40:23 | - | 47,680 |
04.10.24 21:39:49 | - | 47,695 |
04.10.24 21:39:19 | - | 47,680 |
04.10.24 21:39:16 | - | 47,660 |
04.10.24 21:39:10 | - | 47,665 |
04.10.24 21:38:46 | - | 47,660 |
04.10.24 21:38:07 | - | 47,640 |
04.10.24 21:37:55 | - | 47,660 |
04.10.24 21:36:18 | - | 47,640 |
04.10.24 21:35:36 | - | 47,615 |
04.10.24 21:35:15 | - | 47,630 |
04.10.24 21:35:00 | - | 47,645 |
04.10.24 21:34:32 | - | 47,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:04 | - | 47,675 |
04.10.24 21:33:07 | - | 47,670 |
04.10.24 21:33:05 | - | 47,675 |
04.10.24 21:32:51 | - | 47,690 |
04.10.24 21:32:41 | - | 47,675 |
04.10.24 21:32:40 | - | 47,665 |
04.10.24 21:31:23 | - | 47,685 |
04.10.24 21:30:47 | - | 47,695 |
04.10.24 21:30:19 | - | 47,715 |
04.10.24 21:30:01 | - | 47,700 |
04.10.24 21:29:31 | - | 47,720 |
04.10.24 21:28:31 | - | 47,700 |
04.10.24 21:28:18 | - | 47,680 |
04.10.24 21:27:53 | - | 47,665 |
04.10.24 21:26:18 | - | 47,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:11 | - | 47,665 |
04.10.24 21:26:10 | - | 47,660 |
04.10.24 21:26:05 | - | 47,675 |
04.10.24 21:25:32 | - | 47,685 |
04.10.24 21:25:04 | - | 47,700 |
04.10.24 21:24:20 | - | 47,680 |
04.10.24 21:24:15 | - | 47,695 |
04.10.24 21:24:05 | - | 47,675 |
04.10.24 21:23:39 | - | 47,685 |
04.10.24 21:23:16 | - | 47,670 |
04.10.24 21:21:57 | - | 47,690 |
04.10.24 21:21:44 | - | 47,710 |
04.10.24 21:20:54 | - | 47,720 |
04.10.24 21:20:24 | - | 47,700 |
04.10.24 21:18:16 | - | 47,680 |