LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:11:43 | - | 49,905 |
20.12.24 22:10:39 | - | 49,920 |
20.12.24 22:09:25 | - | 49,905 |
20.12.24 22:07:59 | - | 49,920 |
20.12.24 22:04:23 | - | 49,945 |
20.12.24 22:02:33 | - | 49,960 |
20.12.24 22:01:36 | - | 49,980 |
20.12.24 22:00:55 | - | 49,960 |
20.12.24 22:00:46 | - | 49,945 |
20.12.24 22:00:26 | - | 49,960 |
20.12.24 22:00:09 | - | 50,000 |
20.12.24 22:00:05 | - | 50,030 |
20.12.24 22:00:04 | - | 50,020 |
20.12.24 21:59:58 | - | 50,030 |
20.12.24 21:59:57 | - | 50,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:53 | - | 50,010 |
20.12.24 21:59:49 | - | 50,010 |
20.12.24 21:59:42 | - | 49,970 |
20.12.24 21:59:33 | - | 49,980 |
20.12.24 21:59:31 | - | 49,995 |
20.12.24 21:59:28 | - | 50,010 |
20.12.24 21:59:06 | - | 49,995 |
20.12.24 21:59:02 | - | 49,975 |
20.12.24 21:58:56 | - | 49,955 |
20.12.24 21:58:51 | - | 49,980 |
20.12.24 21:58:46 | - | 50,010 |
20.12.24 21:58:18 | - | 49,950 |
20.12.24 21:58:03 | - | 49,935 |
20.12.24 21:57:59 | - | 49,920 |
20.12.24 21:57:50 | - | 49,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:45 | - | 49,945 |
20.12.24 21:57:25 | - | 49,930 |
20.12.24 21:56:53 | - | 49,930 |
20.12.24 21:56:49 | - | 49,915 |
20.12.24 21:56:45 | - | 49,930 |
20.12.24 21:56:26 | - | 49,915 |
20.12.24 21:56:13 | - | 49,890 |
20.12.24 21:56:01 | - | 49,910 |
20.12.24 21:55:55 | - | 49,875 |
20.12.24 21:55:52 | - | 49,860 |
20.12.24 21:55:42 | - | 49,875 |
20.12.24 21:55:20 | - | 49,895 |
20.12.24 21:55:11 | - | 49,855 |
20.12.24 21:55:09 | - | 49,875 |
20.12.24 21:55:05 | - | 49,880 |