LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:22 | - | 47,690 |
04.10.24 20:54:55 | - | 47,710 |
04.10.24 20:54:52 | - | 47,725 |
04.10.24 20:54:43 | - | 47,750 |
04.10.24 20:54:34 | - | 47,760 |
04.10.24 20:54:12 | - | 47,750 |
04.10.24 20:53:52 | - | 47,765 |
04.10.24 20:52:52 | - | 47,785 |
04.10.24 20:52:42 | - | 47,755 |
04.10.24 20:52:27 | - | 47,770 |
04.10.24 20:52:23 | - | 47,780 |
04.10.24 20:52:15 | - | 47,800 |
04.10.24 20:52:04 | - | 47,785 |
04.10.24 20:51:33 | - | 47,770 |
04.10.24 20:50:58 | - | 47,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:48:53 | - | 47,765 |
04.10.24 20:48:33 | - | 47,760 |
04.10.24 20:48:32 | - | 47,745 |
04.10.24 20:48:31 | - | 47,755 |
04.10.24 20:48:30 | - | 47,750 |
04.10.24 20:47:58 | - | 47,760 |
04.10.24 20:47:27 | - | 47,745 |
04.10.24 20:46:34 | - | 47,755 |
04.10.24 20:46:30 | - | 47,750 |
04.10.24 20:45:47 | - | 47,755 |
04.10.24 20:45:22 | - | 47,750 |
04.10.24 20:43:21 | - | 47,730 |
04.10.24 20:43:08 | - | 47,750 |
04.10.24 20:43:06 | - | 47,760 |
04.10.24 20:43:05 | - | 47,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:05 | - | 47,730 |
04.10.24 20:41:52 | - | 47,750 |
04.10.24 20:41:47 | - | 47,735 |
04.10.24 20:41:25 | - | 47,730 |
04.10.24 20:40:51 | - | 47,760 |
04.10.24 20:40:38 | - | 47,735 |
04.10.24 20:40:23 | - | 47,740 |
04.10.24 20:40:10 | - | 47,735 |
04.10.24 20:39:30 | - | 47,715 |
04.10.24 20:38:38 | - | 47,730 |
04.10.24 20:38:10 | - | 47,710 |
04.10.24 20:37:56 | - | 47,730 |
04.10.24 20:37:55 | - | 47,715 |
04.10.24 20:37:48 | - | 47,730 |
04.10.24 20:37:46 | - | 47,735 |