LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:27 | - | 47,850 |
04.10.24 19:59:24 | - | 47,845 |
04.10.24 19:58:18 | - | 47,860 |
04.10.24 19:57:43 | - | 47,880 |
04.10.24 19:56:20 | - | 47,865 |
04.10.24 19:56:04 | - | 47,845 |
04.10.24 19:54:52 | - | 47,865 |
04.10.24 19:54:37 | - | 47,845 |
04.10.24 19:54:34 | - | 47,840 |
04.10.24 19:54:16 | - | 47,840 |
04.10.24 19:53:50 | - | 47,865 |
04.10.24 19:53:37 | - | 47,875 |
04.10.24 19:53:21 | - | 47,870 |
04.10.24 19:53:19 | - | 47,875 |
04.10.24 19:52:49 | - | 47,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:42 | - | 47,895 |
04.10.24 19:52:31 | - | 47,900 |
04.10.24 19:52:26 | - | 47,915 |
04.10.24 19:52:25 | - | 47,900 |
04.10.24 19:52:14 | - | 47,915 |
04.10.24 19:51:33 | - | 47,940 |
04.10.24 19:51:06 | - | 47,920 |
04.10.24 19:51:03 | - | 47,910 |
04.10.24 19:50:48 | - | 47,905 |
04.10.24 19:50:47 | - | 47,905 |
04.10.24 19:50:45 | - | 47,885 |
04.10.24 19:50:28 | - | 47,900 |
04.10.24 19:50:23 | - | 47,905 |
04.10.24 19:49:55 | - | 47,900 |
04.10.24 19:49:23 | - | 47,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:07 | - | 47,900 |
04.10.24 19:49:06 | - | 47,905 |
04.10.24 19:49:02 | - | 47,895 |
04.10.24 19:48:26 | - | 47,915 |
04.10.24 19:48:16 | - | 47,895 |
04.10.24 19:48:11 | - | 47,875 |
04.10.24 19:48:07 | - | 47,895 |
04.10.24 19:48:03 | - | 47,905 |
04.10.24 19:47:38 | - | 47,920 |
04.10.24 19:47:09 | - | 47,895 |
04.10.24 19:46:52 | - | 47,900 |
04.10.24 19:46:15 | - | 47,920 |
04.10.24 19:45:54 | - | 47,905 |
04.10.24 19:45:53 | - | 47,895 |
04.10.24 19:45:25 | - | 47,905 |