LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:36 | - | 37,070 |
10.06.25 21:03:09 | - | 37,055 |
10.06.25 21:02:59 | - | 37,045 |
10.06.25 21:02:53 | - | 37,035 |
10.06.25 21:02:43 | - | 37,050 |
10.06.25 21:02:36 | - | 37,060 |
10.06.25 21:02:16 | - | 37,050 |
10.06.25 21:01:40 | - | 37,045 |
10.06.25 21:01:10 | - | 37,035 |
10.06.25 21:00:22 | - | 37,030 |
10.06.25 21:00:04 | - | 37,015 |
10.06.25 20:59:51 | - | 37,025 |
10.06.25 20:59:17 | - | 37,045 |
10.06.25 20:59:12 | - | 37,045 |
10.06.25 20:58:43 | - | 37,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:58:28 | - | 37,040 |
10.06.25 20:58:20 | - | 37,050 |
10.06.25 20:57:26 | - | 37,040 |
10.06.25 20:57:03 | - | 37,050 |
10.06.25 20:56:50 | - | 37,040 |
10.06.25 20:56:45 | - | 37,015 |
10.06.25 20:56:27 | - | 37,010 |
10.06.25 20:55:17 | - | 36,995 |
10.06.25 20:54:52 | - | 36,990 |
10.06.25 20:54:11 | - | 36,980 |
10.06.25 20:54:02 | - | 36,975 |
10.06.25 20:53:33 | - | 36,985 |
10.06.25 20:52:25 | - | 36,955 |
10.06.25 20:51:08 | - | 36,965 |
10.06.25 20:50:40 | - | 36,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:25 | - | 36,960 |
10.06.25 20:50:09 | - | 36,955 |
10.06.25 20:49:16 | - | 36,960 |
10.06.25 20:47:44 | - | 36,965 |
10.06.25 20:45:40 | - | 36,955 |
10.06.25 20:42:54 | - | 36,950 |
10.06.25 20:41:22 | - | 36,955 |
10.06.25 20:41:01 | - | 36,970 |
10.06.25 20:40:47 | - | 36,975 |
10.06.25 20:40:15 | - | 36,990 |
10.06.25 20:40:08 | - | 36,975 |
10.06.25 20:38:58 | - | 36,985 |
10.06.25 20:38:11 | - | 36,995 |
10.06.25 20:37:54 | - | 36,985 |
10.06.25 20:37:18 | - | 36,970 |