LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:38 | - | 37,035 |
17:29:15 | - | 37,015 |
17:29:01 | - | 37,020 |
17:28:26 | - | 36,995 |
17:27:45 | - | 37,010 |
17:27:36 | - | 36,995 |
17:26:50 | - | 37,000 |
17:26:05 | - | 36,990 |
17:25:58 | - | 36,985 |
17:25:44 | - | 36,995 |
17:24:58 | - | 36,985 |
17:24:51 | - | 36,995 |
17:23:59 | - | 36,985 |
17:23:28 | - | 36,995 |
17:23:27 | - | 36,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:11 | - | 36,975 |
17:23:05 | - | 36,975 |
17:22:58 | - | 36,985 |
17:22:46 | - | 36,975 |
17:22:16 | - | 36,955 |
17:21:31 | - | 36,960 |
17:20:55 | - | 36,955 |
17:20:28 | - | 36,970 |
17:20:12 | - | 36,965 |
17:19:35 | - | 36,980 |
17:19:18 | - | 36,970 |
17:17:55 | - | 36,960 |
17:17:28 | - | 36,950 |
17:16:02 | - | 36,960 |
17:15:47 | - | 36,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:17 | - | 36,960 |
17:14:53 | - | 36,945 |
17:14:28 | - | 36,955 |
17:14:22 | - | 36,960 |
17:14:03 | - | 36,950 |
17:13:55 | - | 36,940 |
17:12:55 | - | 36,955 |
17:12:36 | - | 36,970 |
17:12:13 | - | 36,965 |
17:12:06 | - | 36,975 |
17:11:53 | - | 36,950 |
17:11:37 | - | 36,935 |
17:11:05 | - | 36,915 |
17:10:54 | - | 36,905 |
17:10:08 | - | 36,915 |