LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:52 | - | 35,750 |
18:55:11 | - | 35,735 |
18:54:56 | - | 35,740 |
18:54:11 | - | 35,750 |
18:53:19 | - | 35,760 |
18:52:56 | - | 35,750 |
18:52:18 | - | 35,760 |
18:51:31 | - | 35,770 |
18:51:19 | - | 35,780 |
18:51:05 | - | 35,790 |
18:50:51 | - | 35,780 |
18:50:36 | - | 35,755 |
18:50:31 | - | 35,770 |
18:50:11 | - | 35,755 |
18:48:56 | - | 35,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:51 | - | 35,770 |
18:48:30 | - | 35,750 |
18:47:16 | - | 35,755 |
18:47:10 | - | 35,765 |
18:47:01 | - | 35,790 |
18:46:38 | - | 35,800 |
18:46:01 | - | 35,800 |
18:45:23 | - | 35,795 |
18:45:03 | - | 35,785 |
18:44:09 | - | 35,770 |
18:43:32 | - | 35,760 |
18:43:07 | - | 35,770 |
18:42:50 | - | 35,790 |
18:42:05 | - | 35,800 |
18:41:36 | - | 35,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:40:42 | - | 35,800 |
18:39:51 | - | 35,790 |
18:39:33 | - | 35,780 |
18:39:09 | - | 35,770 |
18:37:10 | - | 35,760 |
18:36:12 | - | 35,750 |
18:35:51 | - | 35,760 |
18:34:43 | - | 35,750 |
18:34:02 | - | 35,740 |
18:33:45 | - | 35,725 |
18:33:13 | - | 35,735 |
18:32:28 | - | 35,725 |
18:32:09 | - | 35,705 |
18:32:02 | - | 35,685 |
18:31:59 | - | 35,695 |