LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:57:08 | - | 35,100 |
06.06.25 19:55:08 | - | 35,110 |
06.06.25 19:55:02 | - | 35,110 |
06.06.25 19:54:42 | - | 35,130 |
06.06.25 19:54:12 | - | 35,140 |
06.06.25 19:54:03 | - | 35,130 |
06.06.25 19:53:49 | - | 35,115 |
06.06.25 19:50:04 | - | 35,125 |
06.06.25 19:49:47 | - | 35,110 |
06.06.25 19:49:36 | - | 35,110 |
06.06.25 19:49:26 | - | 35,125 |
06.06.25 19:49:12 | - | 35,115 |
06.06.25 19:48:34 | - | 35,120 |
06.06.25 19:47:31 | - | 35,130 |
06.06.25 19:47:10 | - | 35,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:46:39 | - | 35,140 |
06.06.25 19:46:14 | - | 35,125 |
06.06.25 19:45:56 | - | 35,125 |
06.06.25 19:44:38 | - | 35,135 |
06.06.25 19:43:41 | - | 35,145 |
06.06.25 19:43:33 | - | 35,135 |
06.06.25 19:43:09 | - | 35,125 |
06.06.25 19:42:42 | - | 35,140 |
06.06.25 19:42:37 | - | 35,125 |
06.06.25 19:41:17 | - | 35,145 |
06.06.25 19:40:38 | - | 35,165 |
06.06.25 19:40:03 | - | 35,145 |
06.06.25 19:39:40 | - | 35,155 |
06.06.25 19:36:58 | - | 35,145 |
06.06.25 19:36:37 | - | 35,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:58 | - | 35,155 |
06.06.25 19:35:42 | - | 35,140 |
06.06.25 19:35:24 | - | 35,165 |
06.06.25 19:35:19 | - | 35,155 |
06.06.25 19:34:37 | - | 35,145 |
06.06.25 19:34:10 | - | 35,155 |
06.06.25 19:33:37 | - | 35,145 |
06.06.25 19:33:28 | - | 35,150 |
06.06.25 19:32:36 | - | 35,140 |
06.06.25 19:32:16 | - | 35,150 |
06.06.25 19:32:02 | - | 35,165 |
06.06.25 19:31:37 | - | 35,190 |
06.06.25 19:30:59 | - | 35,165 |
06.06.25 19:30:51 | - | 35,145 |
06.06.25 19:29:43 | - | 35,155 |