LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:41:50 | - | 35,120 |
06.06.25 20:41:07 | - | 35,130 |
06.06.25 20:39:50 | - | 35,140 |
06.06.25 20:38:06 | - | 35,150 |
06.06.25 20:37:13 | - | 35,135 |
06.06.25 20:36:57 | - | 35,140 |
06.06.25 20:36:11 | - | 35,145 |
06.06.25 20:34:53 | - | 35,135 |
06.06.25 20:34:14 | - | 35,145 |
06.06.25 20:34:09 | - | 35,135 |
06.06.25 20:33:24 | - | 35,145 |
06.06.25 20:31:38 | - | 35,135 |
06.06.25 20:31:03 | - | 35,125 |
06.06.25 20:30:38 | - | 35,130 |
06.06.25 20:30:07 | - | 35,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:30:02 | - | 35,125 |
06.06.25 20:29:57 | - | 35,090 |
06.06.25 20:29:16 | - | 35,090 |
06.06.25 20:28:06 | - | 35,095 |
06.06.25 20:27:07 | - | 35,110 |
06.06.25 20:26:40 | - | 35,115 |
06.06.25 20:26:24 | - | 35,110 |
06.06.25 20:26:08 | - | 35,120 |
06.06.25 20:24:59 | - | 35,140 |
06.06.25 20:23:46 | - | 35,150 |
06.06.25 20:22:41 | - | 35,140 |
06.06.25 20:22:22 | - | 35,125 |
06.06.25 20:22:12 | - | 35,135 |
06.06.25 20:20:58 | - | 35,145 |
06.06.25 20:19:41 | - | 35,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:48 | - | 35,130 |
06.06.25 20:18:21 | - | 35,130 |
06.06.25 20:17:36 | - | 35,150 |
06.06.25 20:16:21 | - | 35,155 |
06.06.25 20:15:36 | - | 35,165 |
06.06.25 20:14:56 | - | 35,150 |
06.06.25 20:14:50 | - | 35,135 |
06.06.25 20:14:16 | - | 35,145 |
06.06.25 20:14:06 | - | 35,140 |
06.06.25 20:12:06 | - | 35,125 |
06.06.25 20:11:13 | - | 35,135 |
06.06.25 20:09:49 | - | 35,120 |
06.06.25 20:07:41 | - | 35,140 |
06.06.25 20:07:32 | - | 35,145 |
06.06.25 20:06:53 | - | 35,150 |