LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:54 | - | 36,575 |
14:10:02 | - | 36,555 |
14:07:34 | - | 36,535 |
14:05:44 | - | 36,515 |
14:00:22 | - | 36,535 |
13:57:49 | - | 36,555 |
13:56:40 | - | 36,535 |
13:51:54 | - | 36,515 |
13:49:56 | - | 36,535 |
13:46:41 | - | 36,515 |
13:39:20 | - | 36,530 |
13:31:48 | - | 36,550 |
13:31:16 | - | 36,530 |
13:29:08 | - | 36,510 |
13:27:51 | - | 36,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:09 | - | 36,505 |
13:15:06 | - | 36,485 |
13:08:41 | - | 36,505 |
13:08:16 | - | 36,525 |
13:07:12 | - | 36,545 |
13:04:24 | - | 36,565 |
12:37:34 | - | 36,545 |
12:35:17 | - | 36,560 |
12:27:16 | - | 36,545 |
12:21:05 | - | 36,565 |
12:09:44 | - | 36,585 |
12:02:44 | - | 36,565 |
11:41:06 | - | 36,545 |
11:35:07 | - | 36,560 |
11:25:53 | - | 36,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:09 | - | 36,560 |
11:05:24 | - | 36,540 |
11:02:38 | - | 36,560 |
10:57:56 | - | 36,540 |
10:56:41 | - | 36,525 |
10:53:58 | - | 36,545 |
10:52:50 | - | 36,565 |
10:51:23 | - | 36,545 |
10:47:06 | - | 36,565 |
10:42:10 | - | 36,545 |
10:37:15 | - | 36,565 |
10:32:09 | - | 36,550 |
10:20:17 | - | 36,535 |
10:18:40 | - | 36,500 |
10:17:27 | - | 36,520 |