LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:37:25 | - | 47,750 |
04.10.24 20:36:48 | - | 47,755 |
04.10.24 20:36:27 | - | 47,775 |
04.10.24 20:35:46 | - | 47,790 |
04.10.24 20:35:42 | - | 47,795 |
04.10.24 20:35:35 | - | 47,810 |
04.10.24 20:35:24 | - | 47,810 |
04.10.24 20:35:19 | - | 47,795 |
04.10.24 20:34:30 | - | 47,785 |
04.10.24 20:33:43 | - | 47,775 |
04.10.24 20:33:33 | - | 47,760 |
04.10.24 20:33:20 | - | 47,750 |
04.10.24 20:33:06 | - | 47,730 |
04.10.24 20:32:53 | - | 47,705 |
04.10.24 20:31:33 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:14 | - | 47,740 |
04.10.24 20:30:49 | - | 47,720 |
04.10.24 20:30:02 | - | 47,735 |
04.10.24 20:29:51 | - | 47,750 |
04.10.24 20:29:39 | - | 47,760 |
04.10.24 20:29:33 | - | 47,750 |
04.10.24 20:29:26 | - | 47,765 |
04.10.24 20:27:48 | - | 47,780 |
04.10.24 20:27:21 | - | 47,765 |
04.10.24 20:27:15 | - | 47,780 |
04.10.24 20:27:14 | - | 47,765 |
04.10.24 20:27:09 | - | 47,785 |
04.10.24 20:25:42 | - | 47,805 |
04.10.24 20:24:58 | - | 47,815 |
04.10.24 20:24:22 | - | 47,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:21 | - | 47,825 |
04.10.24 20:24:10 | - | 47,810 |
04.10.24 20:23:56 | - | 47,800 |
04.10.24 20:23:12 | - | 47,815 |
04.10.24 20:22:43 | - | 47,825 |
04.10.24 20:22:37 | - | 47,820 |
04.10.24 20:22:23 | - | 47,835 |
04.10.24 20:21:56 | - | 47,815 |
04.10.24 20:21:42 | - | 47,830 |
04.10.24 20:20:37 | - | 47,850 |
04.10.24 20:20:23 | - | 47,830 |
04.10.24 20:20:21 | - | 47,845 |
04.10.24 20:19:44 | - | 47,830 |
04.10.24 20:19:27 | - | 47,815 |
04.10.24 20:19:18 | - | 47,830 |