LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | - | 47,780 |
04.10.24 21:59:55 | - | 47,795 |
04.10.24 21:59:53 | - | 47,775 |
04.10.24 21:59:50 | - | 47,790 |
04.10.24 21:59:41 | - | 47,775 |
04.10.24 21:58:13 | - | 47,800 |
04.10.24 21:57:56 | - | 47,780 |
04.10.24 21:57:25 | - | 47,800 |
04.10.24 21:57:09 | - | 47,775 |
04.10.24 21:57:07 | - | 47,765 |
04.10.24 21:56:07 | - | 47,745 |
04.10.24 21:56:05 | - | 47,755 |
04.10.24 21:56:02 | - | 47,750 |
04.10.24 21:55:44 | - | 47,730 |
04.10.24 21:55:19 | - | 47,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:14 | - | 47,735 |
04.10.24 21:54:39 | - | 47,725 |
04.10.24 21:54:23 | - | 47,705 |
04.10.24 21:54:03 | - | 47,690 |
04.10.24 21:53:36 | - | 47,670 |
04.10.24 21:53:18 | - | 47,640 |
04.10.24 21:52:32 | - | 47,660 |
04.10.24 21:52:29 | - | 47,680 |
04.10.24 21:51:34 | - | 47,710 |
04.10.24 21:51:20 | - | 47,685 |
04.10.24 21:51:08 | - | 47,665 |
04.10.24 21:50:41 | - | 47,685 |
04.10.24 21:50:02 | - | 47,665 |
04.10.24 21:50:01 | - | 47,700 |
04.10.24 21:50:00 | - | 47,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:25 | - | 47,645 |
04.10.24 21:49:16 | - | 47,665 |
04.10.24 21:48:53 | - | 47,645 |
04.10.24 21:48:15 | - | 47,630 |
04.10.24 21:48:08 | - | 47,630 |
04.10.24 21:48:01 | - | 47,610 |
04.10.24 21:47:59 | - | 47,595 |
04.10.24 21:47:57 | - | 47,605 |
04.10.24 21:47:55 | - | 47,620 |
04.10.24 21:47:14 | - | 47,635 |
04.10.24 21:46:28 | - | 47,655 |
04.10.24 21:45:57 | - | 47,675 |
04.10.24 21:45:20 | - | 47,650 |
04.10.24 21:43:47 | - | 47,610 |
04.10.24 21:42:12 | - | 47,625 |