LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:49 | - | 47,930 |
04.10.24 16:41:44 | - | 47,950 |
04.10.24 16:41:40 | - | 47,935 |
04.10.24 16:41:25 | - | 47,920 |
04.10.24 16:41:20 | - | 47,935 |
04.10.24 16:41:16 | - | 47,915 |
04.10.24 16:41:13 | - | 47,895 |
04.10.24 16:41:00 | - | 47,865 |
04.10.24 16:40:42 | - | 47,850 |
04.10.24 16:40:35 | - | 47,840 |
04.10.24 16:40:28 | - | 47,820 |
04.10.24 16:40:25 | - | 47,835 |
04.10.24 16:40:21 | - | 47,820 |
04.10.24 16:40:10 | - | 47,805 |
04.10.24 16:39:17 | - | 47,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:53 | - | 47,780 |
04.10.24 16:38:37 | - | 47,805 |
04.10.24 16:38:23 | - | 47,820 |
04.10.24 16:38:11 | - | 47,805 |
04.10.24 16:37:43 | - | 47,775 |
04.10.24 16:37:38 | - | 47,760 |
04.10.24 16:37:33 | - | 47,735 |
04.10.24 16:37:31 | - | 47,760 |
04.10.24 16:37:06 | - | 47,775 |
04.10.24 16:37:04 | - | 47,790 |
04.10.24 16:36:56 | - | 47,810 |
04.10.24 16:36:55 | - | 47,780 |
04.10.24 16:36:50 | - | 47,800 |
04.10.24 16:36:47 | - | 47,815 |
04.10.24 16:36:38 | - | 47,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:24 | - | 47,795 |
04.10.24 16:36:17 | - | 47,810 |
04.10.24 16:36:16 | - | 47,790 |
04.10.24 16:36:07 | - | 47,810 |
04.10.24 16:36:02 | - | 47,830 |
04.10.24 16:35:56 | - | 47,830 |
04.10.24 16:35:49 | - | 47,840 |
04.10.24 16:35:48 | - | 47,835 |
04.10.24 16:35:38 | - | 47,835 |
04.10.24 16:35:27 | - | 47,850 |
04.10.24 16:35:17 | - | 47,835 |
04.10.24 16:35:15 | - | 47,850 |
04.10.24 16:35:13 | - | 47,865 |
04.10.24 16:34:58 | - | 47,840 |
04.10.24 16:34:53 | - | 47,855 |