LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:19:29 | - | 49,560 |
23.12.24 16:19:28 | - | 49,600 |
23.12.24 16:19:17 | - | 49,615 |
23.12.24 16:19:14 | - | 49,590 |
23.12.24 16:18:43 | - | 49,575 |
23.12.24 16:18:05 | - | 49,600 |
23.12.24 16:17:44 | - | 49,605 |
23.12.24 16:17:42 | - | 49,605 |
23.12.24 16:17:34 | - | 49,590 |
23.12.24 16:17:07 | - | 49,575 |
23.12.24 16:16:55 | - | 49,590 |
23.12.24 16:16:52 | - | 49,560 |
23.12.24 16:16:35 | - | 49,545 |
23.12.24 16:16:06 | - | 49,560 |
23.12.24 16:16:02 | - | 49,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:51 | - | 49,575 |
23.12.24 16:15:49 | - | 49,595 |
23.12.24 16:15:45 | - | 49,575 |
23.12.24 16:15:41 | - | 49,560 |
23.12.24 16:15:35 | - | 49,585 |
23.12.24 16:15:21 | - | 49,565 |
23.12.24 16:15:15 | - | 49,550 |
23.12.24 16:15:12 | - | 49,550 |
23.12.24 16:15:09 | - | 49,545 |
23.12.24 16:15:06 | - | 49,540 |
23.12.24 16:14:48 | - | 49,540 |
23.12.24 16:14:46 | - | 49,555 |
23.12.24 16:14:23 | - | 49,575 |
23.12.24 16:14:09 | - | 49,555 |
23.12.24 16:13:38 | - | 49,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:58 | - | 49,565 |
23.12.24 16:12:51 | - | 49,525 |
23.12.24 16:12:46 | - | 49,540 |
23.12.24 16:12:39 | - | 49,525 |
23.12.24 16:12:14 | - | 49,540 |
23.12.24 16:12:11 | - | 49,500 |
23.12.24 16:11:53 | - | 49,525 |
23.12.24 16:11:51 | - | 49,515 |
23.12.24 16:11:47 | - | 49,500 |
23.12.24 16:11:41 | - | 49,515 |
23.12.24 16:11:05 | - | 49,500 |
23.12.24 16:10:29 | - | 49,530 |
23.12.24 16:10:18 | - | 49,530 |
23.12.24 16:10:16 | - | 49,575 |
23.12.24 16:10:14 | - | 49,585 |