LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:35 | - | 48,280 |
04.10.24 16:17:31 | - | 48,265 |
04.10.24 16:17:29 | - | 48,290 |
04.10.24 16:17:02 | - | 48,280 |
04.10.24 16:16:59 | - | 48,265 |
04.10.24 16:16:52 | - | 48,250 |
04.10.24 16:16:32 | - | 48,240 |
04.10.24 16:16:27 | - | 48,220 |
04.10.24 16:16:18 | - | 48,235 |
04.10.24 16:16:09 | - | 48,200 |
04.10.24 16:16:07 | - | 48,195 |
04.10.24 16:16:04 | - | 48,205 |
04.10.24 16:16:03 | - | 48,195 |
04.10.24 16:16:01 | - | 48,200 |
04.10.24 16:15:52 | - | 48,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:41 | - | 48,235 |
04.10.24 16:15:38 | - | 48,220 |
04.10.24 16:15:33 | - | 48,235 |
04.10.24 16:15:32 | - | 48,220 |
04.10.24 16:15:30 | - | 48,205 |
04.10.24 16:15:29 | - | 48,195 |
04.10.24 16:15:12 | - | 48,215 |
04.10.24 16:14:53 | - | 48,195 |
04.10.24 16:14:47 | - | 48,230 |
04.10.24 16:14:42 | - | 48,225 |
04.10.24 16:14:40 | - | 48,210 |
04.10.24 16:14:28 | - | 48,185 |
04.10.24 16:14:26 | - | 48,225 |
04.10.24 16:14:24 | - | 48,220 |
04.10.24 16:14:21 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:13 | - | 48,265 |
04.10.24 16:14:03 | - | 48,245 |
04.10.24 16:13:48 | - | 48,230 |
04.10.24 16:13:45 | - | 48,210 |
04.10.24 16:13:33 | - | 48,190 |
04.10.24 16:13:27 | - | 48,185 |
04.10.24 16:13:17 | - | 48,165 |
04.10.24 16:13:11 | - | 48,125 |
04.10.24 16:13:07 | - | 48,120 |
04.10.24 16:13:02 | - | 48,100 |
04.10.24 16:12:45 | - | 48,110 |
04.10.24 16:12:40 | - | 48,125 |
04.10.24 16:12:38 | - | 48,135 |
04.10.24 16:12:36 | - | 48,130 |
04.10.24 16:12:35 | - | 48,115 |