LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:50 | - | 47,735 |
04.10.24 16:01:46 | - | 47,750 |
04.10.24 16:01:41 | - | 47,750 |
04.10.24 16:01:27 | - | 47,765 |
04.10.24 16:01:24 | - | 47,780 |
04.10.24 16:01:22 | - | 47,780 |
04.10.24 16:01:12 | - | 47,790 |
04.10.24 16:01:09 | - | 47,785 |
04.10.24 16:01:07 | - | 47,770 |
04.10.24 16:01:02 | - | 47,730 |
04.10.24 16:01:00 | - | 47,735 |
04.10.24 16:00:59 | - | 47,740 |
04.10.24 16:00:55 | - | 47,755 |
04.10.24 16:00:54 | - | 47,750 |
04.10.24 16:00:51 | - | 47,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:48 | - | 47,750 |
04.10.24 16:00:37 | - | 47,765 |
04.10.24 16:00:33 | - | 47,790 |
04.10.24 16:00:13 | - | 47,840 |
04.10.24 16:00:11 | - | 47,860 |
04.10.24 16:00:08 | - | 47,875 |
04.10.24 15:59:58 | - | 47,855 |
04.10.24 15:59:52 | - | 47,830 |
04.10.24 15:59:44 | - | 47,815 |
04.10.24 15:59:28 | - | 47,825 |
04.10.24 15:59:26 | - | 47,845 |
04.10.24 15:59:07 | - | 47,870 |
04.10.24 15:59:02 | - | 47,870 |
04.10.24 15:58:58 | - | 47,880 |
04.10.24 15:58:54 | - | 47,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:45 | - | 47,845 |
04.10.24 15:58:40 | - | 47,870 |
04.10.24 15:58:28 | - | 47,885 |
04.10.24 15:58:25 | - | 47,855 |
04.10.24 15:58:17 | - | 47,820 |
04.10.24 15:58:08 | - | 47,835 |
04.10.24 15:58:06 | - | 47,820 |
04.10.24 15:58:04 | - | 47,810 |
04.10.24 15:58:02 | - | 47,795 |
04.10.24 15:57:57 | - | 47,815 |
04.10.24 15:57:54 | - | 47,785 |
04.10.24 15:57:47 | - | 47,760 |
04.10.24 15:57:43 | - | 47,765 |
04.10.24 15:57:42 | - | 47,760 |
04.10.24 15:57:39 | - | 47,775 |