LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:03 | - | 47,780 |
04.10.24 15:45:01 | - | 47,760 |
04.10.24 15:44:53 | - | 47,775 |
04.10.24 15:44:49 | - | 47,785 |
04.10.24 15:44:46 | - | 47,770 |
04.10.24 15:44:44 | - | 47,790 |
04.10.24 15:44:39 | - | 47,770 |
04.10.24 15:44:35 | - | 47,755 |
04.10.24 15:44:34 | - | 47,770 |
04.10.24 15:44:33 | - | 47,745 |
04.10.24 15:44:30 | - | 47,740 |
04.10.24 15:44:29 | - | 47,710 |
04.10.24 15:44:21 | - | 47,690 |
04.10.24 15:44:06 | - | 47,670 |
04.10.24 15:43:57 | - | 47,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:48 | - | 47,640 |
04.10.24 15:43:39 | - | 47,605 |
04.10.24 15:43:38 | - | 47,595 |
04.10.24 15:43:33 | - | 47,620 |
04.10.24 15:43:31 | - | 47,600 |
04.10.24 15:43:29 | - | 47,585 |
04.10.24 15:43:27 | - | 47,560 |
04.10.24 15:43:26 | - | 47,565 |
04.10.24 15:43:21 | - | 47,560 |
04.10.24 15:43:15 | - | 47,575 |
04.10.24 15:43:09 | - | 47,590 |
04.10.24 15:43:07 | - | 47,595 |
04.10.24 15:42:37 | - | 47,520 |
04.10.24 15:42:36 | - | 47,520 |
04.10.24 15:42:34 | - | 47,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:24 | - | 47,500 |
04.10.24 15:42:15 | - | 47,515 |
04.10.24 15:42:10 | - | 47,545 |
04.10.24 15:42:06 | - | 47,540 |
04.10.24 15:41:54 | - | 47,490 |
04.10.24 15:41:47 | - | 47,520 |
04.10.24 15:41:42 | - | 47,525 |
04.10.24 15:41:40 | - | 47,520 |
04.10.24 15:41:34 | - | 47,500 |
04.10.24 15:41:31 | - | 47,480 |
04.10.24 15:41:24 | - | 47,445 |
04.10.24 15:41:20 | - | 47,465 |
04.10.24 15:41:17 | - | 47,455 |
04.10.24 15:41:15 | - | 47,440 |
04.10.24 15:41:12 | - | 47,445 |