LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:04 | - | 48,090 |
04.10.24 15:31:01 | - | 48,060 |
04.10.24 15:30:58 | - | 48,040 |
04.10.24 15:30:55 | - | 48,025 |
04.10.24 15:30:49 | - | 47,980 |
04.10.24 15:30:45 | - | 47,910 |
04.10.24 15:30:36 | - | 47,905 |
04.10.24 15:30:28 | - | 47,865 |
04.10.24 15:30:17 | - | 47,900 |
04.10.24 15:29:59 | - | 47,865 |
04.10.24 15:29:56 | - | 47,980 |
04.10.24 15:29:55 | - | 47,855 |
04.10.24 15:29:51 | - | 47,790 |
04.10.24 15:29:46 | - | 47,510 |
04.10.24 15:29:17 | - | 47,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:16 | - | 47,550 |
04.10.24 15:29:01 | - | 47,500 |
04.10.24 15:28:54 | - | 47,615 |
04.10.24 15:28:53 | - | 47,500 |
04.10.24 15:28:31 | - | 47,350 |
04.10.24 15:26:25 | - | 47,800 |
04.10.24 15:26:24 | - | 47,720 |
04.10.24 15:25:47 | - | 47,770 |
04.10.24 15:24:33 | - | 47,855 |
04.10.24 15:23:10 | - | 47,980 |
04.10.24 15:20:29 | - | 47,905 |
04.10.24 15:19:39 | - | 47,865 |
04.10.24 15:18:43 | - | 47,795 |
04.10.24 15:15:40 | - | 47,765 |
04.10.24 15:15:38 | - | 47,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:14 | - | 47,830 |
04.10.24 15:07:34 | - | 47,700 |
04.10.24 15:07:33 | - | 47,660 |
04.10.24 15:07:25 | - | 47,700 |
04.10.24 15:07:24 | - | 47,660 |
04.10.24 15:07:06 | - | 47,685 |
04.10.24 15:05:16 | - | 47,710 |
04.10.24 15:05:04 | - | 47,585 |
04.10.24 15:03:57 | - | 47,610 |
04.10.24 15:03:53 | - | 47,585 |
04.10.24 14:58:21 | - | 47,575 |
04.10.24 14:58:17 | - | 47,715 |
04.10.24 14:58:16 | - | 47,575 |
04.10.24 14:52:53 | - | 47,565 |
04.10.24 14:50:22 | - | 47,535 |