LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:32:05 | - | 46,695 |
03.10.24 20:27:51 | - | 46,670 |
03.10.24 20:27:01 | - | 46,645 |
03.10.24 20:26:59 | - | 46,635 |
03.10.24 20:26:08 | - | 46,645 |
03.10.24 20:23:46 | - | 46,680 |
03.10.24 20:20:47 | - | 46,655 |
03.10.24 20:20:08 | - | 46,695 |
03.10.24 20:17:22 | - | 46,670 |
03.10.24 20:15:48 | - | 46,640 |
03.10.24 20:15:46 | - | 46,635 |
03.10.24 20:15:34 | - | 46,650 |
03.10.24 20:07:39 | - | 46,680 |
03.10.24 20:06:23 | - | 46,705 |
03.10.24 20:05:35 | - | 46,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:04:32 | - | 46,705 |
03.10.24 20:03:29 | - | 46,735 |
03.10.24 20:02:05 | - | 46,710 |
03.10.24 20:01:16 | - | 46,685 |
03.10.24 20:00:25 | - | 46,655 |
03.10.24 20:00:01 | - | 46,685 |
03.10.24 19:59:46 | - | 46,775 |
03.10.24 19:59:45 | - | 46,780 |
03.10.24 19:59:21 | - | 46,770 |
03.10.24 19:58:56 | - | 46,760 |
03.10.24 19:58:44 | - | 46,745 |
03.10.24 19:58:22 | - | 46,730 |
03.10.24 19:58:17 | - | 46,745 |
03.10.24 19:57:45 | - | 46,740 |
03.10.24 19:57:38 | - | 46,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:57:12 | - | 46,730 |
03.10.24 19:56:51 | - | 46,720 |
03.10.24 19:56:50 | - | 46,725 |
03.10.24 19:56:35 | - | 46,720 |
03.10.24 19:56:34 | - | 46,725 |
03.10.24 19:53:32 | - | 46,710 |
03.10.24 19:53:16 | - | 46,695 |
03.10.24 19:52:35 | - | 46,700 |
03.10.24 19:52:25 | - | 46,695 |
03.10.24 19:51:28 | - | 46,720 |
03.10.24 19:51:15 | - | 46,705 |
03.10.24 19:50:50 | - | 46,720 |
03.10.24 19:50:13 | - | 46,725 |
03.10.24 19:49:39 | - | 46,720 |
03.10.24 19:49:38 | - | 46,725 |