LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:02:22 | - | 46,810 |
04.10.24 08:02:14 | - | 46,605 |
04.10.24 08:02:13 | - | 46,630 |
04.10.24 08:02:13 | - | 47,070 |
04.10.24 07:56:18 | - | 46,100 |
04.10.24 07:48:49 | - | 46,110 |
04.10.24 07:45:40 | - | 46,100 |
03.10.24 21:59:52 | - | 46,925 |
03.10.24 21:59:35 | - | 46,940 |
03.10.24 21:57:22 | - | 46,980 |
03.10.24 21:57:09 | - | 46,955 |
03.10.24 21:55:29 | - | 46,930 |
03.10.24 21:55:28 | - | 46,920 |
03.10.24 21:55:07 | - | 46,930 |
03.10.24 21:55:04 | - | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:34 | - | 46,890 |
03.10.24 21:54:00 | - | 46,860 |
03.10.24 21:51:50 | - | 46,900 |
03.10.24 21:50:45 | - | 46,930 |
03.10.24 21:50:20 | - | 46,955 |
03.10.24 21:47:39 | - | 46,910 |
03.10.24 21:46:39 | - | 46,930 |
03.10.24 21:46:37 | - | 46,925 |
03.10.24 21:46:19 | - | 46,930 |
03.10.24 21:45:36 | - | 46,920 |
03.10.24 21:45:17 | - | 46,930 |
03.10.24 21:45:09 | - | 46,920 |
03.10.24 21:43:48 | - | 46,890 |
03.10.24 21:42:56 | - | 46,915 |
03.10.24 21:42:47 | - | 46,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:04 | - | 46,915 |
03.10.24 21:39:07 | - | 46,890 |
03.10.24 21:36:39 | - | 46,860 |
03.10.24 21:31:32 | - | 46,885 |
03.10.24 21:29:03 | - | 46,910 |
03.10.24 21:28:48 | - | 46,890 |
03.10.24 21:27:01 | - | 46,920 |
03.10.24 21:25:59 | - | 46,930 |
03.10.24 21:23:35 | - | 46,955 |
03.10.24 21:21:47 | - | 46,930 |
03.10.24 21:21:30 | - | 46,920 |
03.10.24 21:21:13 | - | 46,930 |
03.10.24 21:21:09 | - | 46,920 |
03.10.24 21:20:31 | - | 46,930 |
03.10.24 21:19:46 | - | 46,925 |