LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:35:50 | - | 46,695 |
03.10.24 19:35:36 | - | 46,670 |
03.10.24 19:35:15 | - | 46,655 |
03.10.24 19:35:07 | - | 46,665 |
03.10.24 19:35:03 | - | 46,680 |
03.10.24 19:34:35 | - | 46,660 |
03.10.24 19:34:30 | - | 46,675 |
03.10.24 19:33:41 | - | 46,660 |
03.10.24 19:33:11 | - | 46,650 |
03.10.24 19:32:51 | - | 46,670 |
03.10.24 19:32:25 | - | 46,685 |
03.10.24 19:31:56 | - | 46,670 |
03.10.24 19:31:27 | - | 46,660 |
03.10.24 19:31:02 | - | 46,675 |
03.10.24 19:29:58 | - | 46,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:29:19 | - | 46,670 |
03.10.24 19:29:00 | - | 46,665 |
03.10.24 19:28:51 | - | 46,675 |
03.10.24 19:28:35 | - | 46,690 |
03.10.24 19:28:33 | - | 46,705 |
03.10.24 19:28:26 | - | 46,690 |
03.10.24 19:26:34 | - | 46,710 |
03.10.24 19:26:33 | - | 46,695 |
03.10.24 19:26:21 | - | 46,715 |
03.10.24 19:26:17 | - | 46,725 |
03.10.24 19:26:14 | - | 46,720 |
03.10.24 19:25:36 | - | 46,700 |
03.10.24 19:25:29 | - | 46,695 |
03.10.24 19:25:09 | - | 46,675 |
03.10.24 19:24:34 | - | 46,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:24:26 | - | 46,675 |
03.10.24 19:24:15 | - | 46,660 |
03.10.24 19:23:49 | - | 46,650 |
03.10.24 19:23:13 | - | 46,665 |
03.10.24 19:23:09 | - | 46,650 |
03.10.24 19:22:55 | - | 46,640 |
03.10.24 19:22:48 | - | 46,625 |
03.10.24 19:22:16 | - | 46,610 |
03.10.24 19:21:42 | - | 46,635 |
03.10.24 19:21:14 | - | 46,620 |
03.10.24 19:20:01 | - | 46,615 |
03.10.24 19:19:06 | - | 46,600 |
03.10.24 19:19:03 | - | 46,625 |
03.10.24 19:18:13 | - | 46,640 |
03.10.24 19:17:31 | - | 46,630 |