LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:07 | - | 46,685 |
03.10.24 17:56:06 | - | 46,670 |
03.10.24 17:56:01 | - | 46,655 |
03.10.24 17:55:45 | - | 46,675 |
03.10.24 17:55:27 | - | 46,690 |
03.10.24 17:55:12 | - | 46,675 |
03.10.24 17:54:46 | - | 46,690 |
03.10.24 17:54:12 | - | 46,705 |
03.10.24 17:54:05 | - | 46,720 |
03.10.24 17:53:59 | - | 46,725 |
03.10.24 17:53:45 | - | 46,720 |
03.10.24 17:53:43 | - | 46,730 |
03.10.24 17:52:42 | - | 46,715 |
03.10.24 17:52:38 | - | 46,725 |
03.10.24 17:52:36 | - | 46,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:14 | - | 46,725 |
03.10.24 17:51:20 | - | 46,750 |
03.10.24 17:51:15 | - | 46,735 |
03.10.24 17:51:13 | - | 46,715 |
03.10.24 17:50:59 | - | 46,730 |
03.10.24 17:50:38 | - | 46,705 |
03.10.24 17:50:18 | - | 46,675 |
03.10.24 17:50:17 | - | 46,665 |
03.10.24 17:48:54 | - | 46,650 |
03.10.24 17:48:14 | - | 46,670 |
03.10.24 17:47:46 | - | 46,655 |
03.10.24 17:47:34 | - | 46,640 |
03.10.24 17:47:24 | - | 46,620 |
03.10.24 17:47:18 | - | 46,600 |
03.10.24 17:46:59 | - | 46,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:46:17 | - | 46,595 |
03.10.24 17:45:39 | - | 46,605 |
03.10.24 17:44:00 | - | 46,590 |
03.10.24 17:43:27 | - | 46,605 |
03.10.24 17:42:08 | - | 46,590 |
03.10.24 17:41:23 | - | 46,605 |
03.10.24 17:40:44 | - | 46,620 |
03.10.24 17:40:20 | - | 46,605 |
03.10.24 17:39:31 | - | 46,590 |
03.10.24 17:39:28 | - | 46,570 |
03.10.24 17:39:24 | - | 46,580 |
03.10.24 17:39:22 | - | 46,575 |
03.10.24 17:38:07 | - | 46,595 |
03.10.24 17:37:15 | - | 46,615 |
03.10.24 17:36:06 | - | 46,630 |