LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:53 | - | 46,685 |
03.10.24 18:31:41 | - | 46,670 |
03.10.24 18:31:06 | - | 46,645 |
03.10.24 18:30:33 | - | 46,630 |
03.10.24 18:29:04 | - | 46,640 |
03.10.24 18:27:04 | - | 46,660 |
03.10.24 18:26:19 | - | 46,675 |
03.10.24 18:23:27 | - | 46,695 |
03.10.24 18:20:56 | - | 46,710 |
03.10.24 18:20:44 | - | 46,710 |
03.10.24 18:20:03 | - | 46,730 |
03.10.24 18:19:56 | - | 46,750 |
03.10.24 18:19:33 | - | 46,735 |
03.10.24 18:19:01 | - | 46,750 |
03.10.24 18:17:44 | - | 46,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:17:41 | - | 46,725 |
03.10.24 18:17:18 | - | 46,740 |
03.10.24 18:17:14 | - | 46,725 |
03.10.24 18:16:36 | - | 46,710 |
03.10.24 18:16:23 | - | 46,705 |
03.10.24 18:16:21 | - | 46,715 |
03.10.24 18:14:51 | - | 46,695 |
03.10.24 18:14:36 | - | 46,680 |
03.10.24 18:13:58 | - | 46,695 |
03.10.24 18:12:12 | - | 46,720 |
03.10.24 18:12:08 | - | 46,705 |
03.10.24 18:11:20 | - | 46,685 |
03.10.24 18:10:51 | - | 46,700 |
03.10.24 18:10:20 | - | 46,680 |
03.10.24 18:10:12 | - | 46,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:27 | - | 46,710 |
03.10.24 18:07:53 | - | 46,695 |
03.10.24 18:06:27 | - | 46,710 |
03.10.24 18:06:25 | - | 46,725 |
03.10.24 18:06:21 | - | 46,720 |
03.10.24 18:05:46 | - | 46,725 |
03.10.24 18:05:04 | - | 46,720 |
03.10.24 18:04:39 | - | 46,725 |
03.10.24 18:03:45 | - | 46,715 |
03.10.24 18:02:15 | - | 46,700 |
03.10.24 18:01:41 | - | 46,715 |
03.10.24 18:01:08 | - | 46,685 |
03.10.24 17:59:28 | - | 46,670 |
03.10.24 17:56:40 | - | 46,655 |
03.10.24 17:56:25 | - | 46,665 |