LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:36 | - | 46,540 |
03.10.24 17:20:27 | - | 46,550 |
03.10.24 17:20:23 | - | 46,545 |
03.10.24 17:20:19 | - | 46,550 |
03.10.24 17:20:07 | - | 46,535 |
03.10.24 17:20:03 | - | 46,550 |
03.10.24 17:19:36 | - | 46,565 |
03.10.24 17:19:35 | - | 46,575 |
03.10.24 17:18:45 | - | 46,570 |
03.10.24 17:18:33 | - | 46,560 |
03.10.24 17:18:15 | - | 46,540 |
03.10.24 17:18:01 | - | 46,530 |
03.10.24 17:17:53 | - | 46,515 |
03.10.24 17:17:32 | - | 46,490 |
03.10.24 17:17:30 | - | 46,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:17:28 | - | 46,490 |
03.10.24 17:17:16 | - | 46,495 |
03.10.24 17:17:06 | - | 46,515 |
03.10.24 17:17:03 | - | 46,520 |
03.10.24 17:16:45 | - | 46,505 |
03.10.24 17:16:43 | - | 46,525 |
03.10.24 17:16:41 | - | 46,535 |
03.10.24 17:16:30 | - | 46,530 |
03.10.24 17:15:55 | - | 46,515 |
03.10.24 17:15:50 | - | 46,505 |
03.10.24 17:15:34 | - | 46,530 |
03.10.24 17:15:16 | - | 46,555 |
03.10.24 17:13:40 | - | 46,520 |
03.10.24 17:13:35 | - | 46,520 |
03.10.24 17:13:12 | - | 46,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:49 | - | 46,555 |
03.10.24 17:12:40 | - | 46,540 |
03.10.24 17:12:16 | - | 46,560 |
03.10.24 17:12:06 | - | 46,550 |
03.10.24 17:12:00 | - | 46,535 |
03.10.24 17:11:57 | - | 46,550 |
03.10.24 17:11:53 | - | 46,535 |
03.10.24 17:11:32 | - | 46,555 |
03.10.24 17:11:30 | - | 46,570 |
03.10.24 17:11:19 | - | 46,580 |
03.10.24 17:11:05 | - | 46,570 |
03.10.24 17:11:04 | - | 46,555 |
03.10.24 17:10:48 | - | 46,570 |
03.10.24 17:10:44 | - | 46,560 |
03.10.24 17:10:40 | - | 46,570 |