LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:09:57 | - | 46,565 |
03.10.24 17:09:53 | - | 46,550 |
03.10.24 17:09:42 | - | 46,540 |
03.10.24 17:09:00 | - | 46,555 |
03.10.24 17:08:36 | - | 46,540 |
03.10.24 17:07:35 | - | 46,555 |
03.10.24 17:07:24 | - | 46,575 |
03.10.24 17:07:03 | - | 46,580 |
03.10.24 17:06:37 | - | 46,575 |
03.10.24 17:06:18 | - | 46,570 |
03.10.24 17:06:09 | - | 46,555 |
03.10.24 17:06:05 | - | 46,540 |
03.10.24 17:05:47 | - | 46,560 |
03.10.24 17:05:32 | - | 46,545 |
03.10.24 17:05:29 | - | 46,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:05:21 | - | 46,555 |
03.10.24 17:05:14 | - | 46,540 |
03.10.24 17:05:13 | - | 46,535 |
03.10.24 17:05:11 | - | 46,510 |
03.10.24 17:04:56 | - | 46,485 |
03.10.24 17:03:12 | - | 46,470 |
03.10.24 17:02:30 | - | 46,485 |
03.10.24 17:02:28 | - | 46,500 |
03.10.24 17:02:19 | - | 46,480 |
03.10.24 17:02:02 | - | 46,495 |
03.10.24 17:01:49 | - | 46,480 |
03.10.24 17:01:46 | - | 46,490 |
03.10.24 17:01:26 | - | 46,520 |
03.10.24 17:01:21 | - | 46,505 |
03.10.24 17:01:09 | - | 46,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:51 | - | 46,480 |
03.10.24 17:00:45 | - | 46,465 |
03.10.24 17:00:23 | - | 46,495 |
03.10.24 17:00:10 | - | 46,480 |
03.10.24 17:00:03 | - | 46,475 |
03.10.24 17:00:02 | - | 46,490 |
03.10.24 16:59:53 | - | 46,505 |
03.10.24 16:59:43 | - | 46,520 |
03.10.24 16:59:16 | - | 46,490 |
03.10.24 16:59:01 | - | 46,495 |
03.10.24 16:58:59 | - | 46,505 |
03.10.24 16:58:57 | - | 46,495 |
03.10.24 16:58:47 | - | 46,510 |
03.10.24 16:58:35 | - | 46,490 |
03.10.24 16:58:21 | - | 46,500 |