LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:49 | - | 46,535 |
03.10.24 16:57:46 | - | 46,540 |
03.10.24 16:57:44 | - | 46,560 |
03.10.24 16:57:13 | - | 46,535 |
03.10.24 16:57:07 | - | 46,550 |
03.10.24 16:57:05 | - | 46,565 |
03.10.24 16:57:02 | - | 46,570 |
03.10.24 16:56:17 | - | 46,595 |
03.10.24 16:56:11 | - | 46,580 |
03.10.24 16:55:23 | - | 46,570 |
03.10.24 16:55:22 | - | 46,560 |
03.10.24 16:55:16 | - | 46,570 |
03.10.24 16:55:07 | - | 46,580 |
03.10.24 16:55:03 | - | 46,575 |
03.10.24 16:54:33 | - | 46,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:54:13 | - | 46,570 |
03.10.24 16:54:07 | - | 46,580 |
03.10.24 16:53:57 | - | 46,575 |
03.10.24 16:53:53 | - | 46,570 |
03.10.24 16:53:16 | - | 46,565 |
03.10.24 16:53:14 | - | 46,575 |
03.10.24 16:53:10 | - | 46,580 |
03.10.24 16:53:03 | - | 46,560 |
03.10.24 16:52:59 | - | 46,575 |
03.10.24 16:52:51 | - | 46,585 |
03.10.24 16:52:44 | - | 46,570 |
03.10.24 16:52:31 | - | 46,585 |
03.10.24 16:52:28 | - | 46,595 |
03.10.24 16:52:22 | - | 46,580 |
03.10.24 16:52:18 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:51:45 | - | 46,585 |
03.10.24 16:51:33 | - | 46,570 |
03.10.24 16:51:31 | - | 46,580 |
03.10.24 16:51:27 | - | 46,575 |
03.10.24 16:51:17 | - | 46,585 |
03.10.24 16:51:08 | - | 46,595 |
03.10.24 16:50:55 | - | 46,610 |
03.10.24 16:50:49 | - | 46,625 |
03.10.24 16:50:44 | - | 46,650 |
03.10.24 16:50:31 | - | 46,665 |
03.10.24 16:50:22 | - | 46,645 |
03.10.24 16:50:03 | - | 46,635 |
03.10.24 16:49:25 | - | 46,655 |
03.10.24 16:49:17 | - | 46,670 |
03.10.24 16:49:08 | - | 46,655 |