LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:25 | - | 46,565 |
03.10.24 16:26:18 | - | 46,540 |
03.10.24 16:26:14 | - | 46,525 |
03.10.24 16:25:53 | - | 46,515 |
03.10.24 16:25:46 | - | 46,500 |
03.10.24 16:25:44 | - | 46,520 |
03.10.24 16:25:42 | - | 46,505 |
03.10.24 16:25:05 | - | 46,495 |
03.10.24 16:24:52 | - | 46,500 |
03.10.24 16:24:38 | - | 46,515 |
03.10.24 16:24:26 | - | 46,500 |
03.10.24 16:24:22 | - | 46,490 |
03.10.24 16:24:21 | - | 46,525 |
03.10.24 16:24:15 | - | 46,520 |
03.10.24 16:24:12 | - | 46,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:07 | - | 46,535 |
03.10.24 16:24:04 | - | 46,530 |
03.10.24 16:23:57 | - | 46,515 |
03.10.24 16:23:51 | - | 46,500 |
03.10.24 16:23:45 | - | 46,475 |
03.10.24 16:23:40 | - | 46,490 |
03.10.24 16:23:38 | - | 46,520 |
03.10.24 16:23:33 | - | 46,500 |
03.10.24 16:23:20 | - | 46,475 |
03.10.24 16:23:16 | - | 46,455 |
03.10.24 16:23:09 | - | 46,475 |
03.10.24 16:23:03 | - | 46,470 |
03.10.24 16:22:54 | - | 46,500 |
03.10.24 16:22:41 | - | 46,555 |
03.10.24 16:22:36 | - | 46,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:33 | - | 46,575 |
03.10.24 16:22:26 | - | 46,575 |
03.10.24 16:22:23 | - | 46,555 |
03.10.24 16:22:16 | - | 46,565 |
03.10.24 16:22:12 | - | 46,585 |
03.10.24 16:22:09 | - | 46,575 |
03.10.24 16:22:03 | - | 46,570 |
03.10.24 16:21:55 | - | 46,580 |
03.10.24 16:21:46 | - | 46,600 |
03.10.24 16:21:43 | - | 46,615 |
03.10.24 16:21:32 | - | 46,590 |
03.10.24 16:21:29 | - | 46,570 |
03.10.24 16:21:21 | - | 46,605 |
03.10.24 16:21:18 | - | 46,625 |
03.10.24 16:20:48 | - | 46,615 |